IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 21,627.10 21,751.20 21,611.00 21,743.80 4,662.0K
09:05 21,698.70 21,698.70 21,561.30 21,578.90 1,297.2K
09:10 21,553.00 21,619.70 21,546.10 21,619.70 767.7K
09:15 21,659.50 21,746.10 21,659.50 21,677.10 1,159.1K
09:20 21,685.70 21,685.70 21,631.20 21,640.80 1,096.0K
09:25 21,660.50 21,669.40 21,652.90 21,652.90 742.3K
09:30 21,677.50 21,733.30 21,677.50 21,705.60 1,127.2K
09:35 21,683.20 21,713.70 21,670.70 21,679.60 1,999.4K
09:40 21,696.20 21,708.30 21,654.40 21,654.40 820.7K
09:45 21,645.40 21,687.50 21,645.40 21,669.60 613.9K
09:50 21,668.90 21,670.20 21,657.10 21,663.50 484.4K
09:55 21,651.80 21,666.00 21,610.30 21,610.30 759.5K
10:00 21,611.80 21,621.00 21,496.90 21,503.50 1,002.5K
10:05 21,519.80 21,531.60 21,446.80 21,460.20 1,026.3K
10:10 21,458.40 21,458.40 21,367.50 21,455.20 1,292.5K
10:15 21,447.70 21,465.80 21,424.10 21,424.10 841.2K
10:20 21,414.10 21,414.10 21,360.90 21,375.40 568.6K
10:25 21,394.70 21,448.20 21,385.60 21,385.80 573.1K
10:30 21,386.30 21,386.30 21,329.00 21,370.80 635.0K
10:35 21,372.30 21,380.80 21,366.00 21,379.50 458.7K
10:40 21,387.90 21,412.10 21,363.50 21,400.90 725.4K
10:45 21,380.20 21,397.60 21,364.20 21,364.20 548.5K
10:50 21,365.20 21,391.40 21,340.50 21,375.60 489.8K
10:55 21,365.20 21,398.60 21,355.60 21,391.90 707.2K
11:00 21,388.60 21,388.60 21,271.30 21,273.30 1,051.3K
11:05 21,315.50 21,335.10 21,291.60 21,292.90 649.0K
11:10 21,294.90 21,305.30 21,163.20 21,178.80 844.0K
11:15 21,192.20 21,192.20 21,048.00 21,059.30 966.7K
11:20 21,084.20 21,084.20 20,997.10 20,998.20 1,198.6K
11:25 20,955.30 21,030.20 20,955.30 21,022.80 840.6K
11:30 21,055.90 21,111.80 21,055.90 21,102.80 612.4K
11:35 21,108.70 21,136.20 21,108.70 21,124.20 878.3K
11:40 21,144.40 21,169.60 21,130.90 21,138.20 528.5K
11:45 21,141.60 21,176.20 21,131.30 21,164.30 364.1K
11:50 21,171.30 21,274.50 21,171.30 21,274.50 356.8K
11:55 21,271.30 21,294.20 21,271.30 21,284.80 492.6K
12:00 21,259.30 21,282.00 21,231.30 21,231.30 519.9K
12:05 21,230.90 21,230.90 21,202.20 21,213.40 358.8K
12:10 21,215.90 21,231.50 21,193.60 21,231.20 398.0K
12:15 21,226.60 21,289.50 21,226.60 21,275.30 459.5K
12:20 21,287.30 21,304.60 21,278.60 21,303.90 299.2K
12:25 21,303.00 21,320.60 21,286.80 21,319.30 300.0K
12:30 21,330.30 21,369.80 21,330.30 21,369.80 464.5K
12:35 21,374.10 21,378.80 21,348.10 21,348.10 283.5K
12:40 21,352.20 21,353.00 21,327.00 21,327.00 282.7K
12:45 21,333.20 21,388.90 21,333.20 21,383.10 361.1K
12:50 21,386.30 21,400.40 21,369.00 21,392.20 333.3K
12:55 21,386.40 21,417.50 21,361.10 21,417.50 547.4K
13:00 21,404.90 21,409.80 21,365.00 21,387.40 385.6K
13:05 21,398.90 21,404.90 21,388.20 21,404.20 297.6K
13:10 21,407.30 21,433.20 21,407.30 21,433.20 461.0K
13:15 21,428.60 21,439.30 21,422.80 21,423.10 431.2K
13:20 21,433.80 21,433.80 21,361.60 21,371.10 1,015.8K
13:25 21,368.80 21,390.20 21,368.80 21,384.10 164.6K
13:30 21,380.30 21,380.30 21,324.50 21,324.50 388.1K
13:35 21,359.90 21,430.20 21,359.90 21,409.00 682.7K
13:40 21,413.10 21,437.30 21,413.10 21,437.30 643.1K
13:45 21,431.50 21,431.50 21,399.10 21,399.10 183.5K
13:50 21,399.30 21,404.20 21,361.20 21,382.60 336.5K
13:55 21,381.80 21,445.50 21,381.80 21,445.50 547.7K
14:00 21,441.90 21,441.90 21,420.80 21,436.80 284.8K
14:05 21,433.70 21,462.80 21,433.70 21,455.90 432.0K
14:10 21,452.90 21,455.10 21,429.60 21,440.70 215.6K
14:15 21,438.80 21,462.80 21,438.80 21,462.80 404.1K
14:20 21,460.20 21,460.20 21,442.40 21,452.80 337.5K
14:25 21,432.50 21,465.10 21,432.50 21,465.10 577.3K
14:30 21,476.80 21,481.90 21,464.50 21,481.90 535.1K
14:35 21,491.90 21,523.10 21,491.90 21,502.50 401.1K
14:40 21,501.70 21,527.70 21,501.70 21,512.00 312.6K
14:45 21,507.40 21,507.40 21,498.40 21,499.20 391.1K
14:50 21,498.50 21,500.70 21,492.90 21,496.40 238.1K
14:55 21,502.30 21,510.20 21,495.40 21,495.40 331.4K
15:00 21,497.20 21,497.20 21,461.30 21,461.30 537.7K
15:05 21,459.20 21,504.50 21,459.20 21,504.50 403.7K
15:10 21,516.60 21,528.50 21,512.40 21,528.50 449.5K
15:15 21,529.00 21,531.30 21,509.40 21,522.40 792.7K
15:20 21,525.20 21,525.20 21,505.10 21,521.10 427.4K
15:25 21,526.50 21,526.50 21,457.50 21,457.50 396.3K
15:30 21,481.10 21,503.50 21,475.80 21,493.90 674.0K
15:35 21,482.40 21,530.80 21,482.40 21,522.20 521.9K
15:40 21,530.80 21,530.80 21,467.10 21,473.50 597.8K
15:45 21,476.50 21,507.90 21,471.00 21,471.00 619.2K
15:50 21,466.80 21,466.80 21,415.10 21,428.90 1,414.1K
15:55 21,429.10 21,519.80 21,429.10 21,504.30 596.7K
16:00 21,499.20 21,506.10 21,483.50 21,503.80 596.8K
16:05 21,511.20 21,512.90 21,484.00 21,508.90 867.5K
16:10 21,507.70 21,520.60 21,499.50 21,499.50 640.1K
16:15 21,515.60 21,632.50 21,515.60 21,593.40 1,630.1K
16:20 21,586.90 21,587.90 21,545.00 21,545.00 531.7K
16:25 21,550.70 21,550.70 21,517.60 21,528.20 642.4K
16:30 21,516.10 21,516.10 21,457.70 21,471.70 784.9K
16:35 21,469.60 21,473.00 21,414.90 21,433.70 655.2K
16:40 21,414.40 21,414.40 21,365.50 21,377.00 652.0K
16:45 21,378.40 21,390.70 21,355.00 21,390.70 700.0K
16:50 21,371.60 21,371.60 21,336.20 21,363.90 621.8K
16:55 21,368.00 21,410.80 21,360.60 21,410.80 777.9K
17:00 21,407.20 21,413.60 21,399.40 21,406.50 625.6K
17:05 21,419.70 21,460.70 21,419.70 21,451.80 866.6K
17:10 21,437.00 21,447.70 21,427.70 21,447.20 1,001.3K
17:15 21,445.70 21,459.70 21,445.70 21,459.70 744.7K
17:20 21,455.60 21,455.60 21,425.60 21,429.60 1,282.4K
17:25 21,423.30 21,449.00 21,420.70 21,424.90 1,689.2K
17:35 21,527.20 21,527.20 21,527.20 21,527.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible