IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 21,261.90 21,395.60 21,239.00 21,395.60 4,689.0K
09:05 21,384.50 21,384.50 21,309.70 21,314.40 1,371.0K
09:10 21,312.90 21,339.70 21,300.20 21,330.20 1,275.3K
09:15 21,321.70 21,373.60 21,319.60 21,373.60 1,252.9K
09:20 21,367.10 21,458.30 21,367.10 21,454.60 1,234.4K
09:25 21,444.30 21,444.30 21,395.60 21,424.60 1,439.4K
09:30 21,436.80 21,436.80 21,408.80 21,423.90 612.8K
09:35 21,419.00 21,426.70 21,389.40 21,389.40 710.8K
09:40 21,399.60 21,430.60 21,395.90 21,395.90 989.4K
09:45 21,385.10 21,385.10 21,322.20 21,324.80 732.0K
09:50 21,311.60 21,335.40 21,303.20 21,303.20 638.2K
09:55 21,308.70 21,330.50 21,303.30 21,321.30 611.4K
10:00 21,325.00 21,367.10 21,325.00 21,367.10 540.5K
10:05 21,363.10 21,379.40 21,353.00 21,376.20 474.0K
10:10 21,384.00 21,384.00 21,298.30 21,308.10 568.5K
10:15 21,312.10 21,357.10 21,312.10 21,357.10 382.8K
10:20 21,362.80 21,362.80 21,335.40 21,340.60 412.6K
10:25 21,345.40 21,345.40 21,329.20 21,336.60 404.4K
10:30 21,373.20 21,410.70 21,370.00 21,404.90 602.1K
10:35 21,391.50 21,391.50 21,373.70 21,373.70 590.0K
10:40 21,373.70 21,405.20 21,358.20 21,405.20 282.8K
10:45 21,397.20 21,400.50 21,372.90 21,372.90 321.8K
10:50 21,371.30 21,371.30 21,331.80 21,331.80 371.2K
10:55 21,314.60 21,340.80 21,314.10 21,323.70 421.3K
11:00 21,324.70 21,354.30 21,318.20 21,349.10 451.6K
11:05 21,352.20 21,388.70 21,352.20 21,370.50 358.6K
11:10 21,368.40 21,368.40 21,334.30 21,337.10 408.4K
11:15 21,341.30 21,345.70 21,332.20 21,339.50 328.1K
11:20 21,330.10 21,356.80 21,330.10 21,356.80 254.0K
11:25 21,354.50 21,354.50 21,319.60 21,338.40 366.5K
11:30 21,353.00 21,398.80 21,353.00 21,395.40 387.7K
11:35 21,388.40 21,388.40 21,357.40 21,376.70 559.0K
11:40 21,378.00 21,387.30 21,374.70 21,387.30 288.9K
11:45 21,382.70 21,382.70 21,366.70 21,368.70 331.3K
11:50 21,373.70 21,387.10 21,366.40 21,368.70 396.7K
11:55 21,369.20 21,373.20 21,347.20 21,367.40 389.2K
12:00 21,361.20 21,363.60 21,308.40 21,308.40 392.3K
12:05 21,293.70 21,312.30 21,283.80 21,312.30 321.8K
12:10 21,313.90 21,313.90 21,303.50 21,308.20 305.5K
12:15 21,308.20 21,311.20 21,291.30 21,291.30 302.1K
12:20 21,273.30 21,281.00 21,271.10 21,278.40 350.9K
12:25 21,279.00 21,281.20 21,247.40 21,252.30 231.5K
12:30 21,269.30 21,279.90 21,253.50 21,271.50 345.0K
12:35 21,270.20 21,270.20 21,249.10 21,262.70 322.5K
12:40 21,252.00 21,252.00 21,224.10 21,224.10 793.3K
12:45 21,220.50 21,261.30 21,220.50 21,255.60 743.1K
12:50 21,263.20 21,276.90 21,261.00 21,274.20 403.0K
12:55 21,274.50 21,282.80 21,260.50 21,263.40 464.3K
13:00 21,254.40 21,284.10 21,254.40 21,284.10 285.7K
13:05 21,285.10 21,329.40 21,285.10 21,329.40 596.6K
13:10 21,331.50 21,346.40 21,317.80 21,345.00 658.5K
13:15 21,350.60 21,350.60 21,316.20 21,316.20 319.7K
13:20 21,312.50 21,321.60 21,307.90 21,315.40 564.6K
13:25 21,317.20 21,317.80 21,304.00 21,315.10 361.9K
13:30 21,302.50 21,325.00 21,299.40 21,312.90 478.6K
13:35 21,316.50 21,337.90 21,316.50 21,331.00 310.7K
13:40 21,338.00 21,347.70 21,338.00 21,343.10 399.2K
13:45 21,351.60 21,370.30 21,351.60 21,368.00 463.2K
13:50 21,363.50 21,378.00 21,363.00 21,372.60 286.0K
13:55 21,369.00 21,388.20 21,362.30 21,380.70 293.6K
14:00 21,393.60 21,406.50 21,387.40 21,389.70 385.6K
14:05 21,390.00 21,397.50 21,383.80 21,385.80 273.4K
14:10 21,387.70 21,389.10 21,371.60 21,385.00 288.4K
14:15 21,385.00 21,387.60 21,359.90 21,359.90 199.0K
14:20 21,354.70 21,362.20 21,349.10 21,355.80 136.6K
14:25 21,356.50 21,361.70 21,350.40 21,361.70 334.9K
14:30 21,368.40 21,368.40 21,343.40 21,354.30 304.2K
14:35 21,365.10 21,387.40 21,365.10 21,382.90 294.1K
14:40 21,392.10 21,413.70 21,392.10 21,413.70 539.9K
14:45 21,408.90 21,412.50 21,381.40 21,388.70 330.8K
14:50 21,384.50 21,402.90 21,384.30 21,398.20 312.8K
14:55 21,403.10 21,413.30 21,402.70 21,407.60 258.5K
15:00 21,386.10 21,416.60 21,386.10 21,411.50 253.6K
15:05 21,403.90 21,407.60 21,392.10 21,392.10 295.9K
15:10 21,390.20 21,398.30 21,334.50 21,334.50 572.3K
15:15 21,334.80 21,334.80 21,325.80 21,329.40 274.4K
15:20 21,323.40 21,345.90 21,317.70 21,340.20 367.2K
15:25 21,341.50 21,403.60 21,341.50 21,400.30 474.8K
15:30 21,391.20 21,393.00 21,330.10 21,347.30 422.1K
15:35 21,337.10 21,364.90 21,337.10 21,364.90 496.8K
15:40 21,361.80 21,383.30 21,359.10 21,372.60 557.5K
15:45 21,380.70 21,395.90 21,348.00 21,395.90 459.5K
15:50 21,381.20 21,387.70 21,371.80 21,379.90 359.2K
15:55 21,400.30 21,421.50 21,393.00 21,393.00 588.2K
16:00 21,459.90 21,459.90 21,437.00 21,438.90 1,719.0K
16:05 21,427.70 21,427.70 21,391.00 21,391.00 659.0K
16:10 21,393.30 21,452.90 21,393.30 21,444.60 400.9K
16:15 21,440.40 21,455.20 21,437.80 21,452.60 541.5K
16:20 21,451.60 21,451.60 21,415.60 21,416.10 483.8K
16:25 21,422.60 21,434.50 21,408.90 21,421.50 410.2K
16:30 21,434.00 21,434.00 21,411.40 21,411.40 407.4K
16:35 21,422.50 21,439.20 21,406.70 21,439.20 593.4K
16:40 21,439.70 21,444.00 21,403.70 21,444.00 539.4K
16:45 21,447.10 21,470.00 21,447.10 21,469.10 426.5K
16:50 21,475.80 21,483.60 21,452.90 21,452.90 498.7K
16:55 21,450.70 21,458.00 21,446.10 21,452.60 342.8K
17:00 21,448.20 21,448.70 21,407.00 21,407.00 820.7K
17:05 21,404.20 21,422.00 21,390.80 21,408.80 748.1K
17:10 21,411.50 21,441.70 21,408.60 21,439.20 633.1K
17:15 21,446.40 21,460.40 21,441.20 21,454.20 878.3K
17:20 21,457.50 21,478.50 21,456.00 21,476.90 1,231.2K
17:25 21,466.50 21,466.50 21,436.80 21,454.60 1,647.2K
17:35 21,471.70 21,471.70 21,471.70 21,471.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible