IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 20,998.50 21,089.10 20,816.80 20,861.60 9,559.6K
09:05 20,840.70 20,868.70 20,580.00 20,656.90 2,269.1K
09:10 20,716.80 20,788.60 20,688.60 20,788.60 1,736.8K
09:15 20,873.40 20,873.40 20,799.60 20,819.70 1,263.3K
09:20 20,834.00 20,885.50 20,834.00 20,882.00 1,366.6K
09:25 20,927.20 20,961.70 20,915.90 20,915.90 1,405.4K
09:30 20,950.30 20,979.30 20,937.40 20,958.10 1,249.6K
09:35 20,941.80 20,941.80 20,841.70 20,841.70 1,237.2K
09:40 20,828.30 20,871.40 20,822.40 20,850.70 758.7K
09:45 20,871.80 20,915.20 20,866.80 20,880.40 693.9K
09:50 20,870.60 20,881.80 20,856.90 20,856.90 400.1K
09:55 20,856.90 20,879.10 20,853.00 20,853.00 856.1K
10:00 20,867.30 20,869.40 20,802.20 20,810.00 1,122.0K
10:05 20,818.60 20,818.60 20,767.10 20,798.50 811.6K
10:10 20,836.90 20,882.40 20,836.90 20,882.40 1,011.8K
10:15 20,885.30 20,905.70 20,848.80 20,897.20 767.9K
10:20 20,902.80 20,907.00 20,808.70 20,808.70 621.8K
10:25 20,824.60 20,824.60 20,760.30 20,803.60 723.6K
10:30 20,810.90 20,842.80 20,797.40 20,820.30 464.7K
10:35 20,820.80 20,835.10 20,807.70 20,807.70 523.6K
10:40 20,810.80 20,810.80 20,763.50 20,770.80 712.1K
10:45 20,761.40 20,788.80 20,761.40 20,788.80 979.8K
10:50 20,799.60 20,806.60 20,786.10 20,797.40 621.3K
10:55 20,783.40 20,783.40 20,742.10 20,747.20 588.3K
11:00 20,701.20 20,720.90 20,696.40 20,696.40 592.5K
11:05 20,703.10 20,817.10 20,703.10 20,817.10 344.8K
11:10 20,835.40 20,844.40 20,777.30 20,777.30 692.5K
11:15 20,772.70 20,779.70 20,758.10 20,767.80 550.6K
11:20 20,777.80 20,781.50 20,752.30 20,758.50 441.3K
11:25 20,774.80 20,790.70 20,773.20 20,786.60 288.9K
11:30 20,772.40 20,787.80 20,759.60 20,759.60 461.4K
11:35 20,754.70 20,802.20 20,754.70 20,787.70 365.7K
11:40 20,784.80 20,797.40 20,782.40 20,797.40 435.8K
11:45 20,786.90 20,830.80 20,756.50 20,830.80 525.1K
11:50 20,856.30 20,892.00 20,856.30 20,871.40 2,700.8K
11:55 20,842.50 20,907.60 20,842.50 20,870.50 2,444.8K
12:00 20,836.20 20,859.20 20,824.60 20,856.80 583.3K
12:05 20,855.50 20,856.50 20,838.60 20,841.20 691.3K
12:10 20,828.00 20,828.00 20,811.20 20,820.30 386.3K
12:15 20,829.90 20,832.90 20,785.90 20,787.50 592.1K
12:20 20,795.60 20,797.10 20,756.50 20,758.70 387.6K
12:25 20,767.10 20,771.30 20,741.00 20,771.30 598.3K
12:30 20,773.30 20,777.20 20,735.60 20,735.60 413.2K
12:35 20,735.60 20,736.90 20,700.10 20,700.10 518.6K
12:40 20,691.50 20,691.50 20,659.00 20,659.00 555.0K
12:45 20,652.50 20,690.50 20,641.80 20,690.50 743.7K
12:50 20,700.10 20,700.10 20,660.40 20,670.10 381.5K
12:55 20,680.70 20,685.10 20,665.80 20,685.10 347.5K
13:00 20,691.30 20,691.30 20,670.90 20,682.10 445.6K
13:05 20,686.20 20,686.20 20,647.10 20,656.30 454.8K
13:10 20,647.90 20,659.00 20,624.30 20,624.30 659.4K
13:15 20,619.50 20,634.60 20,617.30 20,627.90 804.7K
13:20 20,628.40 20,634.50 20,614.70 20,616.80 682.2K
13:25 20,615.20 20,634.60 20,597.80 20,617.00 552.0K
13:30 20,602.10 20,613.00 20,565.70 20,586.10 782.7K
13:35 20,570.30 20,611.90 20,569.30 20,611.90 396.5K
13:40 20,616.60 20,638.00 20,609.00 20,611.70 456.5K
13:45 20,610.90 20,648.00 20,601.20 20,648.00 509.9K
13:50 20,653.70 20,682.20 20,653.70 20,671.70 415.3K
13:55 20,673.20 20,692.00 20,660.00 20,684.30 374.4K
14:00 20,681.80 20,701.40 20,664.10 20,669.30 444.6K
14:05 20,666.80 20,666.80 20,607.90 20,607.90 401.5K
14:10 20,596.10 20,604.10 20,561.40 20,573.00 334.5K
14:15 20,577.80 20,577.80 20,545.10 20,559.00 384.5K
14:20 20,584.60 20,639.70 20,584.60 20,613.90 466.3K
14:25 20,626.70 20,636.70 20,612.20 20,628.10 429.8K
14:30 20,731.60 20,769.70 20,695.10 20,710.40 1,454.1K
14:35 20,728.10 20,872.90 20,728.10 20,838.50 1,386.9K
14:40 20,832.90 20,832.90 20,778.80 20,796.40 329.1K
14:45 20,807.60 20,891.80 20,807.60 20,891.80 694.7K
14:50 20,887.70 20,915.10 20,866.80 20,915.10 1,217.4K
14:55 20,922.90 20,922.90 20,901.40 20,901.90 674.9K
15:00 20,905.70 20,905.70 20,846.00 20,855.00 662.3K
15:05 20,859.50 20,887.00 20,853.30 20,887.00 501.8K
15:10 20,891.20 20,896.40 20,875.10 20,896.40 458.9K
15:15 20,889.90 20,903.60 20,877.20 20,885.00 493.5K
15:20 20,894.10 20,910.30 20,887.20 20,892.50 586.9K
15:25 20,904.20 20,929.60 20,898.20 20,929.60 546.8K
15:30 20,929.40 20,934.20 20,830.70 20,833.90 1,114.8K
15:35 20,805.20 20,838.00 20,803.00 20,803.60 721.1K
15:40 20,809.60 20,830.50 20,799.00 20,800.30 1,139.2K
15:45 20,820.30 20,825.30 20,798.50 20,806.10 753.8K
15:50 20,804.70 20,804.70 20,704.10 20,737.80 1,291.6K
15:55 20,732.60 20,749.90 20,702.60 20,749.90 645.8K
16:00 20,769.20 20,826.10 20,759.60 20,790.40 693.0K
16:05 20,779.20 20,819.80 20,779.20 20,817.50 642.4K
16:10 20,813.80 20,852.80 20,813.80 20,852.80 626.8K
16:15 20,856.00 20,868.30 20,818.40 20,846.90 980.7K
16:20 20,853.40 20,947.70 20,852.60 20,947.70 642.2K
16:25 20,967.60 21,017.50 20,962.20 21,017.50 1,080.7K
16:30 21,017.80 21,019.50 20,984.80 21,005.70 507.0K
16:35 21,011.10 21,025.90 21,003.60 21,015.90 573.4K
16:40 21,018.60 21,021.90 20,997.10 21,008.20 692.1K
16:45 21,007.90 21,068.30 21,007.90 21,063.80 862.7K
16:50 21,060.80 21,060.80 21,037.90 21,046.30 870.2K
16:55 21,054.40 21,097.60 21,054.40 21,089.60 879.1K
17:00 21,101.90 21,111.40 21,065.90 21,099.00 1,100.5K
17:05 21,096.10 21,096.10 21,075.40 21,080.70 1,028.2K
17:10 21,082.60 21,099.50 21,064.60 21,064.60 1,059.1K
17:15 21,042.20 21,064.30 21,035.90 21,035.90 1,481.4K
17:20 21,048.20 21,061.30 21,026.60 21,038.20 1,406.8K
17:25 21,009.50 21,029.30 21,002.20 21,029.30 1,960.4K
17:35 21,144.40 21,144.40 21,144.40 21,144.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible