IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
33,077.60
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 14,638.90 14,731.20 14,638.90 14,731.20 4,167.4K
09:05 14,743.30 14,794.40 14,737.10 14,738.50 4,382.4K
09:10 14,757.50 14,795.00 14,757.50 14,795.00 1,593.6K
09:15 14,789.70 14,819.20 14,786.80 14,808.10 2,693.7K
09:20 14,816.10 14,834.90 14,764.90 14,764.90 1,296.2K
09:25 14,747.70 14,777.90 14,741.60 14,777.90 717.6K
09:30 14,784.70 14,825.60 14,784.70 14,789.80 1,688.9K
09:35 14,793.50 14,795.30 14,763.20 14,763.20 966.7K
09:40 14,770.60 14,849.50 14,770.60 14,849.50 1,454.1K
09:45 14,866.30 14,866.30 14,823.00 14,827.60 971.8K
09:50 14,843.80 14,865.20 14,835.50 14,846.20 902.8K
09:55 14,847.50 14,847.50 14,767.30 14,777.20 1,278.0K
10:00 14,769.20 14,796.30 14,769.20 14,796.30 1,000.9K
10:05 14,793.10 14,813.30 14,793.10 14,804.20 875.0K
10:10 14,804.60 14,821.20 14,804.60 14,821.20 895.0K
10:15 14,815.20 14,847.00 14,803.00 14,847.00 913.4K
10:20 14,843.70 14,871.70 14,831.00 14,867.80 638.1K
10:25 14,866.60 14,875.50 14,851.20 14,865.40 830.8K
10:30 14,865.80 14,870.10 14,822.90 14,822.90 840.2K
10:35 14,834.10 14,838.90 14,822.20 14,822.20 489.2K
10:40 14,803.90 14,830.70 14,803.90 14,829.30 824.1K
10:45 14,838.50 14,838.50 14,804.30 14,804.30 555.2K
10:50 14,812.40 14,814.30 14,796.90 14,796.90 979.5K
10:55 14,795.20 14,795.20 14,786.00 14,792.40 487.1K
11:00 14,796.30 14,832.10 14,796.30 14,826.80 1,068.0K
11:05 14,808.90 14,812.40 14,782.10 14,791.40 843.8K
11:10 14,799.20 14,799.20 14,740.30 14,740.30 715.6K
11:15 14,751.60 14,766.90 14,751.10 14,751.10 682.3K
11:20 14,755.80 14,770.90 14,747.00 14,770.90 439.8K
11:25 14,776.40 14,795.00 14,776.40 14,786.80 498.3K
11:30 14,784.00 14,784.00 14,757.90 14,782.10 554.1K
11:35 14,787.60 14,818.10 14,786.30 14,818.10 415.3K
11:40 14,822.80 14,834.90 14,819.20 14,834.90 1,005.0K
11:45 14,828.40 14,843.80 14,822.60 14,836.80 865.6K
11:50 14,841.90 14,855.00 14,841.90 14,855.00 874.0K
11:55 14,859.90 14,875.00 14,859.90 14,869.30 778.1K
12:00 14,858.70 14,906.60 14,858.70 14,892.90 2,006.8K
12:05 14,892.10 14,892.10 14,879.90 14,890.70 705.3K
12:10 14,892.20 14,892.20 14,848.80 14,848.80 952.2K
12:15 14,844.90 14,844.90 14,818.80 14,818.80 1,059.8K
12:20 14,790.60 14,790.60 14,739.90 14,740.60 765.8K
12:25 14,738.90 14,738.90 14,643.50 14,662.20 1,263.0K
12:30 14,664.40 14,664.40 14,438.30 14,467.40 3,679.0K
12:35 14,466.90 14,492.40 14,355.60 14,355.60 2,370.7K
12:40 14,399.60 14,399.60 14,338.00 14,394.20 1,769.2K
12:45 14,416.50 14,510.00 14,416.50 14,510.00 1,142.8K
12:50 14,512.40 14,566.60 14,512.40 14,526.80 1,181.8K
12:55 14,517.20 14,572.80 14,517.00 14,572.80 470.8K
13:00 14,569.60 14,569.60 14,514.50 14,514.50 592.4K
13:05 14,525.10 14,553.10 14,518.50 14,526.50 582.3K
13:10 14,526.50 14,539.90 14,444.10 14,444.10 568.8K
13:15 14,446.20 14,446.20 14,344.10 14,344.10 947.3K
13:20 14,342.80 14,388.70 14,342.80 14,380.60 626.9K
13:25 14,385.50 14,385.50 14,339.20 14,350.90 626.1K
13:30 14,332.00 14,335.60 14,305.30 14,331.30 753.0K
13:35 14,351.10 14,407.70 14,315.20 14,407.70 990.5K
13:40 14,413.60 14,422.40 14,396.50 14,408.00 415.4K
13:45 14,408.90 14,408.90 14,371.00 14,381.90 439.6K
13:50 14,383.50 14,407.60 14,379.70 14,384.70 484.4K
13:55 14,373.80 14,381.20 14,345.30 14,345.30 462.0K
14:00 14,363.90 14,446.60 14,363.90 14,403.90 428.2K
14:05 14,360.50 14,370.20 14,324.90 14,329.50 757.0K
14:10 14,341.50 14,362.70 14,335.10 14,362.70 308.0K
14:15 14,382.70 14,389.10 14,360.50 14,360.50 386.3K
14:20 14,372.00 14,403.30 14,339.30 14,403.30 359.9K
14:25 14,403.50 14,443.30 14,403.50 14,439.30 396.8K
14:30 14,462.00 14,469.10 14,402.50 14,402.50 443.3K
14:35 14,402.10 14,430.90 14,402.10 14,430.90 404.6K
14:40 14,426.20 14,427.00 14,407.60 14,418.80 348.7K
14:45 14,422.10 14,434.30 14,420.30 14,424.10 418.9K
14:50 14,430.60 14,430.60 14,406.70 14,419.40 381.5K
14:55 14,423.60 14,455.30 14,423.60 14,450.50 480.0K
15:00 14,459.80 14,473.40 14,456.70 14,473.40 534.9K
15:05 14,473.40 14,477.70 14,414.90 14,416.10 587.1K
15:10 14,414.90 14,446.40 14,414.90 14,446.40 400.4K
15:15 14,444.50 14,444.50 14,397.00 14,397.00 481.3K
15:20 14,391.00 14,420.00 14,382.10 14,413.60 326.9K
15:25 14,430.70 14,446.30 14,419.50 14,444.50 354.6K
15:30 14,459.80 14,459.80 14,407.10 14,434.30 734.8K
15:35 14,427.00 14,461.80 14,427.00 14,429.00 689.1K
15:40 14,443.60 14,443.60 14,391.20 14,395.30 751.2K
15:45 14,393.80 14,426.00 14,382.70 14,426.00 719.5K
15:50 14,421.10 14,435.70 14,381.50 14,386.30 624.6K
15:55 14,384.20 14,399.90 14,376.80 14,380.80 629.5K
16:00 14,377.40 14,454.60 14,377.40 14,451.80 809.6K
16:05 14,458.50 14,481.50 14,458.50 14,481.00 834.6K
16:10 14,474.60 14,478.20 14,448.70 14,448.70 857.9K
16:15 14,439.80 14,473.70 14,426.20 14,473.70 808.2K
16:20 14,476.90 14,491.50 14,442.40 14,491.50 571.4K
16:25 14,502.60 14,518.40 14,498.00 14,509.10 927.5K
16:30 14,507.60 14,507.60 14,476.70 14,479.90 555.3K
16:35 14,513.10 14,536.50 14,513.10 14,517.40 714.2K
16:40 14,501.80 14,516.10 14,486.60 14,507.20 481.5K
16:45 14,512.40 14,516.30 14,493.90 14,501.50 398.1K
16:50 14,510.80 14,545.10 14,506.80 14,545.10 760.9K
16:55 14,554.50 14,572.10 14,554.50 14,567.10 731.9K
17:00 14,566.30 14,578.70 14,563.00 14,563.00 586.3K
17:05 14,562.10 14,562.10 14,533.90 14,561.20 727.4K
17:10 14,566.70 14,572.80 14,555.80 14,555.80 829.0K
17:15 14,540.00 14,558.80 14,540.00 14,558.80 765.2K
17:20 14,570.90 14,593.90 14,570.90 14,588.80 1,275.7K
17:25 14,572.60 14,591.40 14,572.60 14,590.40 1,396.6K
17:35 14,632.50 14,632.50 14,632.50 14,632.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible