IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,559.90
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,458.00 2,474.70 2,444.60 2,463.30 2,722.4K
09:05 2,459.90 2,467.70 2,459.90 2,467.70 552.8K
09:10 2,470.60 2,475.10 2,463.40 2,465.80 604.7K
09:15 2,465.00 2,480.00 2,465.00 2,479.90 428.7K
09:20 2,483.70 2,491.70 2,483.70 2,491.70 1,811.3K
09:25 2,494.40 2,504.50 2,494.40 2,503.20 795.8K
09:30 2,503.10 2,505.00 2,496.60 2,503.60 806.9K
09:35 2,501.40 2,507.10 2,499.00 2,507.10 657.0K
09:40 2,508.60 2,517.00 2,508.60 2,514.90 664.1K
09:45 2,514.80 2,514.80 2,504.40 2,510.10 693.3K
09:50 2,512.20 2,512.20 2,505.70 2,509.30 687.5K
09:55 2,512.30 2,512.30 2,505.50 2,507.50 359.1K
10:00 2,512.00 2,517.10 2,506.90 2,517.10 528.4K
10:05 2,516.40 2,524.50 2,515.80 2,524.50 566.3K
10:10 2,528.10 2,530.20 2,522.00 2,530.20 1,029.9K
10:15 2,524.70 2,524.70 2,516.70 2,523.10 747.4K
10:20 2,525.70 2,531.50 2,525.30 2,525.80 547.8K
10:25 2,521.50 2,522.80 2,517.60 2,517.60 721.7K
10:30 2,520.50 2,529.90 2,520.50 2,526.80 751.6K
10:35 2,527.10 2,529.20 2,526.10 2,526.10 414.2K
10:40 2,523.20 2,523.70 2,519.50 2,519.50 436.0K
10:45 2,520.10 2,520.10 2,506.70 2,509.20 604.4K
10:50 2,507.60 2,507.60 2,493.10 2,496.60 631.3K
10:55 2,495.20 2,498.20 2,493.30 2,493.30 752.5K
11:00 2,492.00 2,499.90 2,490.70 2,499.60 447.2K
11:05 2,498.80 2,503.30 2,494.60 2,498.50 520.0K
11:10 2,499.00 2,500.20 2,492.50 2,496.70 399.0K
11:15 2,495.90 2,499.40 2,495.10 2,499.20 331.8K
11:20 2,499.40 2,502.50 2,498.10 2,500.60 643.1K
11:25 2,500.20 2,506.90 2,500.20 2,503.10 369.0K
11:30 2,502.40 2,506.40 2,498.40 2,503.60 282.4K
11:35 2,500.50 2,500.50 2,494.90 2,494.90 506.4K
11:40 2,491.50 2,494.50 2,485.60 2,486.30 553.6K
11:45 2,490.30 2,498.20 2,490.30 2,498.20 816.7K
11:50 2,497.20 2,502.10 2,490.50 2,500.10 6,878.2K
11:55 2,498.90 2,498.90 2,491.90 2,492.00 7,727.6K
12:00 2,492.40 2,492.40 2,485.70 2,487.00 1,145.1K
12:05 2,489.80 2,490.60 2,487.30 2,490.20 412.2K
12:10 2,490.80 2,500.90 2,490.80 2,500.90 362.1K
12:15 2,503.50 2,503.50 2,497.50 2,497.70 276.2K
12:20 2,490.50 2,490.50 2,480.10 2,482.60 338.0K
12:25 2,479.90 2,482.10 2,479.30 2,479.30 576.6K
12:30 2,481.00 2,482.30 2,478.80 2,478.80 427.8K
12:35 2,475.80 2,483.60 2,475.80 2,483.60 390.5K
12:40 2,482.90 2,489.20 2,481.20 2,489.20 485.8K
12:45 2,491.50 2,492.60 2,483.70 2,483.70 415.2K
12:50 2,483.50 2,485.80 2,481.60 2,482.70 331.0K
12:55 2,482.20 2,484.70 2,480.90 2,481.00 322.3K
13:00 2,482.90 2,487.00 2,482.90 2,486.20 252.2K
13:05 2,491.10 2,493.10 2,487.60 2,492.80 478.0K
13:10 2,492.00 2,496.40 2,492.00 2,496.10 338.6K
13:15 2,495.20 2,495.20 2,488.90 2,488.90 303.8K
13:20 2,485.90 2,486.60 2,481.70 2,485.40 404.6K
13:25 2,485.80 2,486.90 2,483.70 2,486.90 320.3K
13:30 2,484.10 2,484.40 2,476.70 2,477.00 438.6K
13:35 2,476.50 2,480.10 2,470.10 2,470.10 348.2K
13:40 2,470.60 2,474.50 2,468.20 2,474.50 182.7K
13:45 2,474.80 2,480.80 2,474.00 2,480.80 361.1K
13:50 2,481.50 2,485.00 2,481.50 2,483.90 235.5K
13:55 2,484.10 2,486.10 2,483.40 2,485.20 500.1K
14:00 2,488.20 2,498.80 2,488.20 2,497.90 495.2K
14:05 2,497.60 2,498.20 2,495.00 2,495.90 193.7K
14:10 2,497.80 2,503.00 2,497.80 2,501.60 357.7K
14:15 2,503.90 2,505.30 2,500.70 2,501.30 245.7K
14:20 2,501.30 2,502.90 2,498.60 2,502.90 475.3K
14:25 2,500.90 2,503.60 2,500.90 2,501.50 288.7K
14:30 2,497.90 2,498.80 2,491.10 2,491.40 391.6K
14:35 2,491.10 2,496.30 2,491.10 2,494.40 193.0K
14:40 2,494.80 2,504.20 2,494.70 2,504.20 216.0K
14:45 2,503.50 2,506.70 2,503.40 2,504.40 445.0K
14:50 2,504.30 2,506.00 2,502.60 2,502.60 320.9K
14:55 2,504.30 2,508.30 2,502.10 2,508.30 424.0K
15:00 2,509.50 2,515.90 2,508.50 2,515.90 970.4K
15:05 2,513.90 2,515.30 2,511.20 2,511.20 352.7K
15:10 2,509.90 2,512.00 2,507.20 2,511.50 327.0K
15:15 2,513.80 2,520.70 2,513.70 2,520.50 500.4K
15:20 2,522.10 2,522.10 2,510.40 2,510.40 478.7K
15:25 2,510.90 2,511.90 2,506.20 2,509.10 392.3K
15:30 2,508.30 2,509.40 2,503.50 2,509.40 569.2K
15:35 2,509.80 2,514.50 2,509.80 2,514.10 400.2K
15:40 2,516.70 2,516.70 2,502.40 2,502.60 1,288.5K
15:45 2,502.40 2,502.50 2,495.70 2,502.50 612.9K
15:50 2,503.00 2,508.30 2,503.00 2,505.40 620.1K
15:55 2,502.90 2,505.30 2,502.30 2,504.40 353.6K
16:00 2,516.20 2,516.20 2,505.80 2,508.70 1,596.7K
16:05 2,508.60 2,510.70 2,507.50 2,510.70 1,043.9K
16:10 2,509.60 2,515.40 2,508.90 2,515.40 827.6K
16:15 2,509.20 2,509.20 2,494.10 2,494.10 3,156.1K
16:20 2,492.90 2,495.10 2,489.20 2,495.10 3,421.5K
16:25 2,493.80 2,499.40 2,493.20 2,498.30 2,697.7K
16:30 2,501.30 2,504.80 2,500.60 2,501.00 2,551.2K
16:35 2,500.20 2,512.70 2,500.20 2,505.10 2,432.7K
16:40 2,503.10 2,520.40 2,502.20 2,520.40 3,591.4K
16:45 2,525.80 2,538.20 2,525.80 2,536.20 726.7K
16:50 2,537.90 2,546.70 2,535.80 2,542.40 1,456.5K
16:55 2,541.20 2,541.20 2,533.70 2,537.40 552.5K
17:00 2,538.00 2,539.60 2,528.50 2,528.50 623.2K
17:05 2,528.30 2,529.20 2,526.30 2,529.20 753.9K
17:10 2,530.50 2,541.60 2,530.50 2,540.70 816.9K
17:15 2,543.00 2,546.50 2,541.70 2,541.70 1,024.1K
17:20 2,540.00 2,543.50 2,536.00 2,543.50 1,710.5K
17:25 2,544.60 2,544.60 2,533.90 2,539.90 1,390.0K
17:35 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible