IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,559.90
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,467.90 2,475.70 2,446.10 2,459.30 2,425.8K
09:05 2,455.30 2,471.50 2,450.70 2,471.50 863.9K
09:10 2,480.20 2,480.20 2,470.00 2,470.00 988.2K
09:15 2,472.00 2,473.80 2,463.80 2,465.10 794.9K
09:20 2,464.70 2,466.70 2,461.50 2,461.50 900.7K
09:25 2,454.10 2,459.30 2,449.40 2,456.70 874.8K
09:30 2,455.50 2,468.90 2,455.50 2,468.90 725.6K
09:35 2,464.10 2,474.20 2,459.60 2,459.60 599.3K
09:40 2,465.20 2,465.20 2,455.00 2,455.00 758.2K
09:45 2,451.50 2,462.80 2,451.50 2,456.90 403.7K
09:50 2,457.00 2,457.00 2,446.60 2,446.70 640.4K
09:55 2,448.20 2,449.80 2,443.80 2,443.80 491.0K
10:00 2,429.20 2,433.90 2,420.60 2,433.90 893.7K
10:05 2,431.90 2,431.90 2,409.50 2,429.00 698.3K
10:10 2,429.70 2,458.40 2,429.70 2,458.40 585.1K
10:15 2,461.70 2,461.70 2,452.50 2,453.40 420.8K
10:20 2,447.80 2,450.30 2,442.30 2,450.30 347.5K
10:25 2,449.00 2,455.10 2,449.00 2,454.80 652.2K
10:30 2,459.10 2,462.10 2,454.40 2,462.10 542.4K
10:35 2,462.50 2,464.40 2,461.60 2,463.30 314.3K
10:40 2,464.40 2,469.70 2,462.00 2,469.70 320.0K
10:45 2,470.50 2,476.10 2,467.80 2,470.60 460.7K
10:50 2,468.90 2,470.00 2,461.60 2,461.60 382.8K
10:55 2,460.80 2,469.40 2,459.60 2,464.70 635.8K
11:00 2,464.00 2,470.10 2,462.10 2,467.60 403.0K
11:05 2,465.80 2,479.20 2,465.80 2,479.20 600.7K
11:10 2,480.10 2,482.00 2,472.90 2,472.90 483.5K
11:15 2,473.10 2,474.00 2,463.00 2,463.00 473.0K
11:20 2,462.30 2,467.00 2,462.30 2,464.70 305.1K
11:25 2,464.60 2,465.40 2,462.10 2,464.70 354.8K
11:30 2,466.30 2,467.20 2,451.20 2,451.20 566.1K
11:35 2,450.60 2,452.70 2,438.50 2,438.50 681.6K
11:40 2,434.80 2,434.80 2,412.70 2,412.70 1,002.0K
11:45 2,412.60 2,418.90 2,398.80 2,404.70 714.0K
11:50 2,405.40 2,417.80 2,397.10 2,397.10 451.4K
11:55 2,390.20 2,406.90 2,390.20 2,405.40 443.4K
12:00 2,406.20 2,421.80 2,406.00 2,418.40 501.4K
12:05 2,417.90 2,419.40 2,413.20 2,413.60 794.8K
12:10 2,413.80 2,425.60 2,413.80 2,422.70 385.0K
12:15 2,421.40 2,427.10 2,420.00 2,427.10 318.0K
12:20 2,428.40 2,430.90 2,427.60 2,428.60 290.6K
12:25 2,427.10 2,427.10 2,418.00 2,420.00 241.9K
12:30 2,420.50 2,421.20 2,416.50 2,417.80 346.7K
12:35 2,418.90 2,419.80 2,414.00 2,414.90 245.7K
12:40 2,416.40 2,416.50 2,414.40 2,414.50 186.8K
12:45 2,412.50 2,412.50 2,408.60 2,409.70 318.1K
12:50 2,409.40 2,409.40 2,407.00 2,407.00 217.0K
12:55 2,406.70 2,410.70 2,405.00 2,409.60 390.1K
13:00 2,414.60 2,415.60 2,407.50 2,408.40 579.5K
13:05 2,403.90 2,408.90 2,400.90 2,405.00 345.7K
13:10 2,406.20 2,406.80 2,402.40 2,406.30 340.8K
13:15 2,409.00 2,409.00 2,397.30 2,399.80 387.6K
13:20 2,402.70 2,415.80 2,402.30 2,415.80 224.6K
13:25 2,414.30 2,414.90 2,410.50 2,410.50 316.3K
13:30 2,412.70 2,418.80 2,412.30 2,413.70 414.0K
13:35 2,414.90 2,414.90 2,393.10 2,400.20 412.9K
13:40 2,397.90 2,397.90 2,381.90 2,385.80 432.2K
13:45 2,387.00 2,388.60 2,380.20 2,384.00 271.7K
13:50 2,382.10 2,390.40 2,382.10 2,390.40 197.5K
13:55 2,389.70 2,392.30 2,382.20 2,384.60 249.6K
14:00 2,384.90 2,394.60 2,384.00 2,393.70 212.5K
14:05 2,393.70 2,394.50 2,389.90 2,390.10 237.9K
14:10 2,390.40 2,390.40 2,385.80 2,387.90 255.0K
14:15 2,385.50 2,386.80 2,383.50 2,386.00 207.6K
14:20 2,382.70 2,389.90 2,382.70 2,387.40 266.4K
14:25 2,388.70 2,391.80 2,388.70 2,389.90 394.9K
14:30 2,396.40 2,396.40 2,388.00 2,391.70 278.6K
14:35 2,390.80 2,394.90 2,390.80 2,394.20 331.1K
14:40 2,395.80 2,397.50 2,388.70 2,388.70 303.4K
14:45 2,388.00 2,397.00 2,387.80 2,395.20 311.6K
14:50 2,394.80 2,397.00 2,387.10 2,396.20 249.4K
14:55 2,399.00 2,399.00 2,392.70 2,394.20 256.5K
15:00 2,393.40 2,393.40 2,384.00 2,386.20 674.2K
15:05 2,387.30 2,390.30 2,385.90 2,387.30 175.4K
15:10 2,383.70 2,383.70 2,372.20 2,372.20 261.0K
15:15 2,372.60 2,373.40 2,362.80 2,362.80 503.4K
15:20 2,363.30 2,379.40 2,363.30 2,379.40 298.1K
15:25 2,379.80 2,382.00 2,375.00 2,382.00 474.2K
15:30 2,392.70 2,394.60 2,383.10 2,392.40 921.4K
15:35 2,396.60 2,400.60 2,390.10 2,391.40 828.4K
15:40 2,394.00 2,395.90 2,392.20 2,394.40 445.9K
15:45 2,391.30 2,412.20 2,389.70 2,412.20 665.4K
15:50 2,416.30 2,416.30 2,400.50 2,400.50 513.9K
15:55 2,400.50 2,415.00 2,400.50 2,415.00 403.1K
16:00 2,414.20 2,415.90 2,406.60 2,406.60 484.3K
16:05 2,408.20 2,413.90 2,407.20 2,413.60 360.2K
16:10 2,412.00 2,423.80 2,412.00 2,423.80 484.4K
16:15 2,422.90 2,422.90 2,417.10 2,421.90 352.8K
16:20 2,423.30 2,427.00 2,420.70 2,423.90 452.9K
16:25 2,424.30 2,426.50 2,420.10 2,420.10 554.1K
16:30 2,419.90 2,420.60 2,416.00 2,416.00 339.9K
16:35 2,413.10 2,413.10 2,399.90 2,402.80 425.2K
16:40 2,404.70 2,404.70 2,395.60 2,396.00 384.9K
16:45 2,398.10 2,403.80 2,398.10 2,403.80 489.3K
16:50 2,398.60 2,398.60 2,394.80 2,394.80 385.4K
16:55 2,392.80 2,398.50 2,391.30 2,398.50 400.1K
17:00 2,399.90 2,399.90 2,395.90 2,397.40 616.8K
17:05 2,396.00 2,401.80 2,396.00 2,399.80 832.4K
17:10 2,402.90 2,411.90 2,402.90 2,411.90 536.1K
17:15 2,412.90 2,419.70 2,412.20 2,419.00 744.0K
17:20 2,421.40 2,427.70 2,421.40 2,422.10 852.9K
17:25 2,424.30 2,429.60 2,423.30 2,428.00 1,129.8K
17:35 2,429.30 2,429.30 2,429.30 2,429.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible