IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,559.90
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,452.90 2,457.60 2,436.70 2,442.80 2,631.5K
09:05 2,446.00 2,446.00 2,432.10 2,443.90 1,485.5K
09:10 2,441.90 2,448.80 2,441.50 2,443.70 1,093.2K
09:15 2,445.00 2,445.00 2,435.10 2,435.10 1,196.3K
09:20 2,425.30 2,445.90 2,425.30 2,445.90 872.7K
09:25 2,449.40 2,454.00 2,448.30 2,454.00 631.8K
09:30 2,455.60 2,455.60 2,441.10 2,441.10 567.4K
09:35 2,440.50 2,440.50 2,427.40 2,427.40 1,029.0K
09:40 2,431.00 2,431.60 2,421.60 2,431.60 655.9K
09:45 2,428.50 2,434.50 2,425.70 2,427.60 605.5K
09:50 2,432.50 2,442.50 2,432.50 2,441.00 436.9K
09:55 2,441.80 2,443.80 2,438.60 2,442.40 598.2K
10:00 2,443.90 2,447.10 2,438.70 2,443.50 464.7K
10:05 2,441.70 2,441.70 2,424.40 2,424.50 630.9K
10:10 2,426.60 2,426.70 2,420.90 2,424.80 570.7K
10:15 2,418.30 2,418.30 2,413.20 2,413.20 941.0K
10:20 2,411.20 2,421.50 2,411.20 2,421.50 688.0K
10:25 2,423.40 2,435.70 2,423.40 2,432.50 422.8K
10:30 2,436.00 2,441.40 2,433.10 2,433.10 540.5K
10:35 2,435.20 2,436.70 2,430.00 2,432.10 441.2K
10:40 2,433.30 2,433.30 2,413.50 2,425.40 393.8K
10:45 2,427.90 2,434.40 2,427.90 2,432.30 336.5K
10:50 2,434.90 2,436.90 2,433.00 2,436.30 294.5K
10:55 2,434.20 2,434.20 2,427.10 2,427.10 690.7K
11:00 2,426.20 2,426.40 2,416.90 2,422.50 447.7K
11:05 2,423.80 2,425.80 2,423.00 2,424.30 361.4K
11:10 2,423.30 2,424.90 2,417.20 2,417.20 1,434.4K
11:15 2,416.30 2,419.50 2,413.40 2,417.20 784.5K
11:20 2,417.60 2,426.20 2,417.60 2,420.90 465.2K
11:25 2,421.20 2,428.70 2,420.20 2,425.10 265.8K
11:30 2,425.40 2,425.40 2,409.00 2,418.20 469.1K
11:35 2,419.30 2,421.10 2,416.40 2,420.50 274.4K
11:40 2,418.10 2,422.60 2,416.20 2,417.20 327.0K
11:45 2,416.80 2,424.50 2,416.80 2,420.00 257.0K
11:50 2,423.20 2,424.20 2,417.30 2,419.20 458.4K
11:55 2,419.90 2,423.10 2,418.80 2,422.90 279.1K
12:00 2,421.90 2,426.60 2,421.90 2,426.40 328.4K
12:05 2,426.30 2,432.60 2,426.30 2,432.60 316.1K
12:10 2,433.50 2,434.80 2,430.00 2,432.30 246.7K
12:15 2,431.90 2,439.30 2,431.90 2,437.80 318.7K
12:20 2,439.60 2,439.60 2,434.30 2,434.30 300.1K
12:25 2,434.80 2,436.60 2,432.30 2,434.60 245.8K
12:30 2,433.40 2,442.10 2,431.90 2,442.10 318.4K
12:35 2,442.60 2,453.00 2,442.60 2,452.50 772.9K
12:40 2,450.30 2,450.30 2,437.30 2,438.60 397.9K
12:45 2,437.20 2,437.20 2,431.90 2,434.20 260.4K
12:50 2,432.50 2,433.10 2,427.10 2,427.10 268.8K
12:55 2,427.00 2,433.40 2,421.10 2,432.00 423.8K
13:00 2,430.30 2,434.00 2,424.30 2,424.30 375.9K
13:05 2,425.30 2,428.20 2,421.20 2,427.70 301.8K
13:10 2,426.20 2,427.10 2,414.40 2,420.10 441.6K
13:15 2,422.80 2,422.80 2,416.20 2,416.20 253.8K
13:20 2,416.90 2,422.20 2,416.90 2,422.20 280.4K
13:25 2,421.60 2,422.50 2,417.90 2,420.70 493.2K
13:30 2,424.40 2,428.90 2,424.40 2,426.30 400.2K
13:35 2,426.20 2,431.60 2,425.90 2,431.60 138.9K
13:40 2,432.00 2,432.30 2,429.20 2,429.20 146.9K
13:45 2,429.00 2,429.00 2,420.30 2,420.30 190.5K
13:50 2,420.40 2,420.50 2,418.70 2,419.80 212.6K
13:55 2,419.40 2,420.90 2,413.00 2,413.60 389.9K
14:00 2,407.00 2,414.00 2,405.10 2,413.10 476.2K
14:05 2,411.50 2,416.80 2,408.40 2,408.40 221.5K
14:10 2,406.20 2,408.10 2,404.50 2,405.80 393.4K
14:15 2,407.80 2,411.70 2,404.80 2,411.70 205.9K
14:20 2,414.50 2,418.80 2,410.00 2,418.80 221.4K
14:25 2,420.50 2,423.60 2,419.90 2,423.60 168.7K
14:30 2,422.80 2,422.80 2,415.40 2,418.60 197.4K
14:35 2,417.70 2,419.10 2,412.70 2,413.20 256.1K
14:40 2,413.80 2,419.30 2,412.30 2,416.50 356.4K
14:45 2,409.30 2,409.30 2,404.20 2,407.70 255.9K
14:50 2,408.60 2,413.10 2,407.40 2,410.20 270.8K
14:55 2,409.30 2,409.30 2,402.80 2,402.80 393.6K
15:00 2,402.30 2,406.10 2,399.80 2,404.50 268.9K
15:05 2,409.50 2,412.90 2,406.70 2,411.00 336.7K
15:10 2,409.00 2,410.70 2,407.10 2,409.90 321.3K
15:15 2,410.90 2,411.50 2,409.30 2,411.50 280.8K
15:20 2,410.60 2,414.30 2,407.70 2,412.90 351.8K
15:25 2,416.20 2,420.90 2,413.10 2,413.50 323.6K
15:30 2,414.40 2,415.90 2,407.00 2,415.90 410.6K
15:35 2,420.70 2,430.10 2,419.90 2,425.00 471.4K
15:40 2,426.30 2,426.30 2,423.30 2,425.00 342.2K
15:45 2,425.80 2,434.30 2,425.80 2,434.10 339.0K
15:50 2,434.90 2,437.70 2,430.90 2,430.90 580.5K
15:55 2,430.20 2,434.00 2,429.70 2,432.20 361.7K
16:00 2,432.00 2,435.40 2,428.50 2,429.20 1,093.7K
16:05 2,428.50 2,436.80 2,428.50 2,435.90 711.9K
16:10 2,435.00 2,436.20 2,431.30 2,431.30 428.4K
16:15 2,434.70 2,434.70 2,431.60 2,434.10 462.1K
16:20 2,432.10 2,432.10 2,417.90 2,421.20 493.8K
16:25 2,420.80 2,421.40 2,417.60 2,420.90 223.8K
16:30 2,421.50 2,422.20 2,411.90 2,411.90 521.2K
16:35 2,414.50 2,414.50 2,411.10 2,411.80 393.0K
16:40 2,412.50 2,417.00 2,412.50 2,415.20 509.9K
16:45 2,413.00 2,414.00 2,407.20 2,407.20 364.7K
16:50 2,407.60 2,415.20 2,407.60 2,411.80 322.2K
16:55 2,410.90 2,410.90 2,406.60 2,408.10 472.2K
17:00 2,411.60 2,411.60 2,393.30 2,393.30 968.8K
17:05 2,391.70 2,395.80 2,389.10 2,394.80 602.6K
17:10 2,393.60 2,401.10 2,393.60 2,399.90 560.6K
17:15 2,401.70 2,407.00 2,401.70 2,406.10 479.5K
17:20 2,403.20 2,403.20 2,400.90 2,402.40 1,075.7K
17:25 2,397.10 2,402.70 2,397.10 2,402.00 969.3K
17:35 2,391.80 2,391.80 2,391.80 2,391.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible