IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,529.60
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,590.90 2,597.70 2,584.40 2,595.30 3,815.9K
09:05 2,594.00 2,594.00 2,580.40 2,585.00 1,060.0K
09:10 2,584.10 2,598.50 2,584.10 2,596.60 635.3K
09:15 2,599.90 2,601.70 2,589.60 2,590.90 1,104.9K
09:20 2,591.50 2,595.40 2,590.30 2,590.30 691.7K
09:25 2,593.20 2,593.20 2,572.90 2,574.00 582.7K
09:30 2,570.10 2,586.40 2,570.10 2,575.70 536.9K
09:35 2,575.30 2,577.40 2,570.10 2,570.10 421.7K
09:40 2,570.10 2,576.70 2,570.10 2,574.30 417.8K
09:45 2,573.30 2,582.50 2,572.00 2,581.90 343.9K
09:50 2,586.00 2,594.90 2,586.00 2,594.00 703.8K
09:55 2,597.00 2,603.30 2,597.00 2,599.70 596.4K
10:00 2,600.80 2,601.00 2,587.70 2,588.40 668.5K
10:05 2,590.90 2,595.10 2,590.20 2,594.10 403.4K
10:10 2,593.10 2,604.00 2,593.10 2,602.60 493.7K
10:15 2,604.30 2,616.10 2,604.30 2,616.00 1,453.2K
10:20 2,617.30 2,627.40 2,617.30 2,627.40 708.3K
10:25 2,628.70 2,628.70 2,624.70 2,627.40 801.3K
10:30 2,625.60 2,625.60 2,616.10 2,618.80 317.4K
10:35 2,620.00 2,626.70 2,619.00 2,625.90 502.8K
10:40 2,624.00 2,624.00 2,616.80 2,623.40 444.0K
10:45 2,623.20 2,636.90 2,623.00 2,633.20 493.8K
10:50 2,634.10 2,634.10 2,619.50 2,619.50 465.6K
10:55 2,616.40 2,616.40 2,602.90 2,602.90 711.0K
11:00 2,600.50 2,607.00 2,598.10 2,599.30 651.7K
11:05 2,603.80 2,604.90 2,599.90 2,599.90 516.0K
11:10 2,597.80 2,598.40 2,596.70 2,596.70 648.2K
11:15 2,595.70 2,596.20 2,591.60 2,595.70 820.3K
11:20 2,593.10 2,594.10 2,590.30 2,593.90 283.5K
11:25 2,594.00 2,594.70 2,591.60 2,592.80 335.9K
11:30 2,591.10 2,597.50 2,591.10 2,592.10 277.6K
11:35 2,595.30 2,598.70 2,595.30 2,598.70 323.2K
11:40 2,598.30 2,598.30 2,595.70 2,597.60 236.0K
11:45 2,600.10 2,600.10 2,595.30 2,595.30 204.5K
11:50 2,594.30 2,597.90 2,593.50 2,597.70 282.6K
11:55 2,596.50 2,605.80 2,596.50 2,602.40 380.0K
12:00 2,601.30 2,617.50 2,601.30 2,617.50 524.9K
12:05 2,618.50 2,624.90 2,618.50 2,624.70 537.5K
12:10 2,623.00 2,624.70 2,617.90 2,620.20 315.1K
12:15 2,616.80 2,620.30 2,615.90 2,617.80 386.6K
12:20 2,618.70 2,618.90 2,616.20 2,616.50 215.1K
12:25 2,617.20 2,618.80 2,614.00 2,618.20 272.5K
12:30 2,619.90 2,623.30 2,619.20 2,620.50 668.7K
12:35 2,619.40 2,621.10 2,614.70 2,614.70 356.1K
12:40 2,613.60 2,619.70 2,613.60 2,617.80 310.3K
12:45 2,618.70 2,619.90 2,616.30 2,619.60 483.3K
12:50 2,619.70 2,622.40 2,619.60 2,621.80 382.7K
12:55 2,623.20 2,623.30 2,617.70 2,617.70 323.5K
13:00 2,619.00 2,619.00 2,612.00 2,615.40 305.0K
13:05 2,617.20 2,625.30 2,616.90 2,625.30 315.7K
13:10 2,626.50 2,627.30 2,623.90 2,626.40 256.9K
13:15 2,626.00 2,628.30 2,626.00 2,628.30 512.7K
13:20 2,629.20 2,634.00 2,628.70 2,632.80 774.4K
13:25 2,630.80 2,631.30 2,622.90 2,625.20 613.2K
13:30 2,624.50 2,624.50 2,621.50 2,623.40 725.8K
13:35 2,624.00 2,627.20 2,618.80 2,618.80 312.4K
13:40 2,617.80 2,617.80 2,614.70 2,617.20 180.1K
13:45 2,618.30 2,626.70 2,618.30 2,626.70 356.4K
13:50 2,625.90 2,627.60 2,624.80 2,627.30 294.0K
13:55 2,627.00 2,632.90 2,625.60 2,632.90 530.1K
14:00 2,632.00 2,632.00 2,626.80 2,627.50 964.2K
14:05 2,627.30 2,630.70 2,627.30 2,630.40 254.6K
14:10 2,630.60 2,630.60 2,625.80 2,626.40 253.3K
14:15 2,624.10 2,625.10 2,622.00 2,622.10 235.6K
14:20 2,621.70 2,625.60 2,620.50 2,625.60 339.4K
14:25 2,625.60 2,630.50 2,625.60 2,629.00 404.1K
14:30 2,628.40 2,628.90 2,625.10 2,626.60 355.6K
14:35 2,624.50 2,624.50 2,617.70 2,619.80 360.0K
14:40 2,619.10 2,619.10 2,616.30 2,618.80 201.0K
14:45 2,618.90 2,621.50 2,618.60 2,621.20 301.2K
14:50 2,623.50 2,625.60 2,619.40 2,619.40 274.4K
14:55 2,617.80 2,617.80 2,611.40 2,611.40 160.3K
15:00 2,610.00 2,612.60 2,606.60 2,608.10 300.1K
15:05 2,608.10 2,615.30 2,608.10 2,615.30 333.4K
15:10 2,615.40 2,616.10 2,610.30 2,610.30 251.6K
15:15 2,608.90 2,611.70 2,601.80 2,601.80 265.4K
15:20 2,604.30 2,608.50 2,601.80 2,602.00 444.0K
15:25 2,601.90 2,602.80 2,598.30 2,598.40 554.3K
15:30 2,600.00 2,600.90 2,594.50 2,597.40 538.3K
15:35 2,594.40 2,597.90 2,594.40 2,597.20 277.6K
15:40 2,597.10 2,598.60 2,593.60 2,598.10 371.4K
15:45 2,599.30 2,606.20 2,599.30 2,604.90 449.0K
15:50 2,602.00 2,602.00 2,595.90 2,596.50 422.9K
15:55 2,594.00 2,594.80 2,592.10 2,594.80 587.3K
16:00 2,591.50 2,591.50 2,581.90 2,584.20 605.2K
16:05 2,585.20 2,596.20 2,585.20 2,595.30 498.3K
16:10 2,595.70 2,603.90 2,595.70 2,602.70 384.3K
16:15 2,604.70 2,614.40 2,604.70 2,614.40 309.5K
16:20 2,614.90 2,627.50 2,614.90 2,624.90 835.8K
16:25 2,624.10 2,626.90 2,622.00 2,622.90 605.8K
16:30 2,627.80 2,629.80 2,627.60 2,628.00 809.6K
16:35 2,627.60 2,627.60 2,620.70 2,622.90 327.5K
16:40 2,623.30 2,632.60 2,623.30 2,631.30 505.0K
16:45 2,630.70 2,630.70 2,628.10 2,628.10 303.7K
16:50 2,627.40 2,627.60 2,624.40 2,624.90 341.8K
16:55 2,623.80 2,623.80 2,618.90 2,618.90 698.5K
17:00 2,618.40 2,618.40 2,612.90 2,617.50 558.3K
17:05 2,617.20 2,621.10 2,616.30 2,616.30 880.4K
17:10 2,615.70 2,619.20 2,614.50 2,615.90 578.4K
17:15 2,616.60 2,628.80 2,616.60 2,628.80 1,364.7K
17:20 2,628.30 2,628.30 2,618.90 2,618.90 1,035.8K
17:25 2,618.70 2,623.50 2,613.50 2,613.50 1,307.2K
17:35 2,619.00 2,619.00 2,619.00 2,619.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible