IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,529.60
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,410.40 2,426.30 2,396.60 2,424.80 5,148.7K
09:05 2,426.30 2,430.00 2,422.50 2,428.70 1,119.8K
09:10 2,428.10 2,432.30 2,412.90 2,413.90 1,097.4K
09:15 2,421.50 2,432.40 2,421.50 2,425.30 1,336.0K
09:20 2,427.20 2,441.90 2,427.20 2,441.90 1,211.5K
09:25 2,440.60 2,441.80 2,420.70 2,424.00 947.9K
09:30 2,426.10 2,426.10 2,407.10 2,408.00 865.5K
09:35 2,407.30 2,414.30 2,402.40 2,414.30 1,290.7K
09:40 2,416.30 2,423.40 2,416.30 2,423.40 690.8K
09:45 2,424.60 2,432.20 2,422.30 2,428.30 967.4K
09:50 2,425.50 2,441.40 2,425.10 2,441.40 1,005.4K
09:55 2,442.20 2,442.20 2,437.40 2,438.30 677.8K
10:00 2,437.70 2,444.00 2,434.20 2,443.10 775.0K
10:05 2,444.90 2,447.00 2,436.60 2,445.70 1,156.0K
10:10 2,446.10 2,466.50 2,446.10 2,465.40 1,986.8K
10:15 2,463.40 2,469.50 2,462.90 2,462.90 761.7K
10:20 2,457.30 2,457.30 2,441.10 2,447.00 905.3K
10:25 2,450.10 2,455.10 2,450.10 2,455.10 823.7K
10:30 2,460.50 2,463.60 2,441.70 2,442.00 1,076.6K
10:35 2,435.80 2,439.60 2,429.70 2,439.30 789.8K
10:40 2,440.60 2,445.80 2,437.40 2,438.80 908.5K
10:45 2,435.40 2,443.90 2,435.40 2,441.20 923.9K
10:50 2,438.00 2,439.00 2,434.60 2,435.50 788.1K
10:55 2,429.10 2,431.70 2,422.60 2,426.20 857.9K
11:00 2,423.60 2,429.80 2,419.10 2,419.30 599.4K
11:05 2,418.10 2,427.10 2,418.10 2,427.10 1,202.9K
11:10 2,430.70 2,430.90 2,427.60 2,427.60 545.6K
11:15 2,420.80 2,423.00 2,417.90 2,418.30 798.2K
11:20 2,417.80 2,417.80 2,406.90 2,411.60 750.9K
11:25 2,412.70 2,416.30 2,411.50 2,416.30 697.3K
11:30 2,415.70 2,417.90 2,408.80 2,414.40 661.2K
11:35 2,420.10 2,430.20 2,420.10 2,430.20 1,233.3K
11:40 2,430.50 2,439.50 2,430.50 2,439.50 515.2K
11:45 2,440.90 2,441.60 2,437.20 2,439.70 624.3K
11:50 2,438.70 2,440.10 2,436.40 2,437.10 554.3K
11:55 2,436.00 2,443.00 2,436.00 2,440.10 481.6K
12:00 2,440.40 2,445.80 2,440.40 2,444.40 633.5K
12:05 2,443.60 2,446.60 2,443.20 2,444.70 616.0K
12:10 2,442.80 2,447.60 2,442.80 2,444.20 673.4K
12:15 2,443.10 2,444.40 2,441.90 2,444.40 363.7K
12:20 2,444.80 2,445.40 2,441.30 2,443.00 447.3K
12:25 2,443.50 2,448.30 2,441.10 2,441.40 472.7K
12:30 2,444.60 2,446.40 2,442.40 2,442.60 506.6K
12:35 2,443.70 2,447.70 2,443.40 2,447.60 1,395.3K
12:40 2,448.70 2,463.60 2,448.70 2,462.90 894.1K
12:45 2,461.40 2,465.00 2,461.40 2,464.40 391.2K
12:50 2,466.50 2,471.90 2,466.50 2,471.90 729.1K
12:55 2,473.30 2,480.50 2,473.30 2,480.50 805.9K
13:00 2,481.80 2,494.20 2,481.80 2,494.10 1,071.7K
13:05 2,492.90 2,495.00 2,492.50 2,493.80 562.8K
13:10 2,493.00 2,493.00 2,487.40 2,487.40 570.8K
13:15 2,487.10 2,488.60 2,479.80 2,482.80 524.4K
13:20 2,482.30 2,483.40 2,476.50 2,479.90 630.8K
13:25 2,473.20 2,482.10 2,473.20 2,482.00 390.9K
13:30 2,480.10 2,481.50 2,467.80 2,467.80 326.9K
13:35 2,469.20 2,475.50 2,467.40 2,474.50 317.2K
13:40 2,474.20 2,475.10 2,466.80 2,466.80 350.5K
13:45 2,466.90 2,471.90 2,465.70 2,471.90 291.4K
13:50 2,473.00 2,476.30 2,473.00 2,476.30 257.5K
13:55 2,475.60 2,475.60 2,466.00 2,466.60 494.9K
14:00 2,462.50 2,467.00 2,462.50 2,466.60 377.9K
14:05 2,467.30 2,467.30 2,458.60 2,458.60 405.9K
14:10 2,458.00 2,463.60 2,456.90 2,461.50 281.8K
14:15 2,462.80 2,473.50 2,462.80 2,472.60 478.1K
14:20 2,471.50 2,476.20 2,471.50 2,476.20 574.1K
14:25 2,476.20 2,477.00 2,475.20 2,475.20 480.7K
14:30 2,485.10 2,486.10 2,468.00 2,484.70 1,301.6K
14:35 2,486.70 2,486.70 2,480.90 2,485.20 404.6K
14:40 2,484.90 2,491.70 2,484.90 2,489.30 434.8K
14:45 2,490.50 2,494.70 2,489.40 2,492.50 332.3K
14:50 2,492.80 2,492.80 2,475.00 2,475.00 350.9K
14:55 2,476.00 2,476.00 2,464.70 2,464.80 433.3K
15:00 2,464.00 2,469.20 2,464.00 2,466.60 446.7K
15:05 2,464.60 2,466.30 2,462.50 2,462.50 530.2K
15:10 2,464.50 2,476.60 2,463.80 2,476.60 355.9K
15:15 2,476.40 2,476.40 2,471.10 2,471.80 411.7K
15:20 2,468.10 2,468.30 2,457.10 2,457.10 336.9K
15:25 2,454.20 2,458.60 2,454.00 2,458.60 283.5K
15:30 2,464.40 2,477.50 2,462.00 2,462.80 854.4K
15:35 2,466.20 2,474.80 2,466.20 2,474.80 410.3K
15:40 2,474.50 2,475.40 2,468.20 2,468.20 455.0K
15:45 2,466.40 2,468.70 2,465.20 2,465.40 369.7K
15:50 2,468.30 2,468.30 2,459.70 2,459.70 405.4K
15:55 2,460.80 2,465.50 2,460.20 2,463.90 381.5K
16:00 2,463.90 2,478.00 2,463.90 2,478.00 539.4K
16:05 2,481.50 2,482.50 2,474.80 2,478.60 702.7K
16:10 2,482.80 2,487.50 2,482.80 2,487.20 405.7K
16:15 2,485.50 2,488.10 2,482.80 2,484.20 430.1K
16:20 2,483.70 2,491.50 2,478.30 2,491.50 532.0K
16:25 2,490.70 2,496.30 2,490.70 2,494.30 548.7K
16:30 2,497.90 2,502.00 2,491.10 2,491.10 541.7K
16:35 2,490.80 2,497.10 2,489.50 2,496.70 604.4K
16:40 2,500.40 2,503.10 2,496.80 2,496.80 551.9K
16:45 2,497.10 2,504.00 2,497.10 2,501.10 400.8K
16:50 2,500.20 2,501.80 2,489.00 2,489.00 1,359.9K
16:55 2,493.00 2,493.00 2,486.80 2,488.00 652.4K
17:00 2,488.10 2,490.70 2,471.90 2,472.30 1,323.6K
17:05 2,480.20 2,483.30 2,478.80 2,481.90 1,204.3K
17:10 2,480.80 2,487.10 2,478.90 2,478.90 718.8K
17:15 2,479.90 2,481.00 2,465.90 2,467.20 1,204.2K
17:20 2,469.20 2,470.70 2,464.90 2,464.90 882.6K
17:25 2,465.30 2,471.70 2,463.40 2,471.70 1,836.0K
17:35 2,476.40 2,476.40 2,476.40 2,476.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible