IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,529.60
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,117.30 2,122.10 2,106.10 2,115.30 3,014.6K
09:05 2,112.60 2,113.70 2,099.50 2,101.00 865.2K
09:10 2,099.70 2,114.10 2,096.60 2,112.70 509.4K
09:15 2,116.90 2,116.90 2,095.60 2,098.70 491.8K
09:20 2,093.70 2,093.70 2,072.00 2,072.90 1,055.8K
09:25 2,072.30 2,079.60 2,069.60 2,078.20 843.2K
09:30 2,081.90 2,086.90 2,077.20 2,077.80 709.1K
09:35 2,082.50 2,092.40 2,082.50 2,083.40 623.7K
09:40 2,083.90 2,083.90 2,075.20 2,075.80 451.2K
09:45 2,074.10 2,091.70 2,074.10 2,091.60 608.7K
09:50 2,087.30 2,100.10 2,087.10 2,099.40 362.7K
09:55 2,099.20 2,101.90 2,096.90 2,099.50 411.9K
10:00 2,098.40 2,100.00 2,094.60 2,100.00 412.2K
10:05 2,098.10 2,113.90 2,098.10 2,113.90 578.2K
10:10 2,115.40 2,117.00 2,114.90 2,117.00 390.9K
10:15 2,117.10 2,124.70 2,115.90 2,120.10 356.5K
10:20 2,122.50 2,130.10 2,122.50 2,129.70 451.6K
10:25 2,126.80 2,131.60 2,125.50 2,131.60 485.6K
10:30 2,129.00 2,129.10 2,122.50 2,122.50 834.2K
10:35 2,120.00 2,120.00 2,112.80 2,112.80 621.9K
10:40 2,112.70 2,115.80 2,111.10 2,115.00 327.3K
10:45 2,115.70 2,117.00 2,114.60 2,116.70 686.2K
10:50 2,117.40 2,122.00 2,114.40 2,122.00 344.5K
10:55 2,121.90 2,123.50 2,121.50 2,121.50 345.3K
11:00 2,120.20 2,120.20 2,110.40 2,117.20 467.5K
11:05 2,115.10 2,116.80 2,111.80 2,111.80 613.4K
11:10 2,111.50 2,118.10 2,111.50 2,118.10 372.9K
11:15 2,116.90 2,118.70 2,115.60 2,115.60 248.8K
11:20 2,115.80 2,117.00 2,114.40 2,114.40 298.7K
11:25 2,114.30 2,114.30 2,112.00 2,113.60 417.0K
11:30 2,113.50 2,118.70 2,111.50 2,118.60 659.0K
11:35 2,119.00 2,128.40 2,119.00 2,123.90 439.1K
11:40 2,124.50 2,124.50 2,112.50 2,112.50 334.5K
11:45 2,113.30 2,115.30 2,112.80 2,112.80 603.5K
11:50 2,112.00 2,113.70 2,110.60 2,113.70 302.0K
11:55 2,112.70 2,114.30 2,112.70 2,113.40 274.2K
12:00 2,113.50 2,116.90 2,112.50 2,113.00 377.6K
12:05 2,111.10 2,112.30 2,108.40 2,111.60 543.6K
12:10 2,113.00 2,119.40 2,113.00 2,118.80 307.7K
12:15 2,119.50 2,127.10 2,119.50 2,127.10 290.5K
12:20 2,128.20 2,130.50 2,127.50 2,130.50 395.4K
12:25 2,130.10 2,132.00 2,128.00 2,131.30 362.3K
12:30 2,131.60 2,131.90 2,129.50 2,129.50 260.9K
12:35 2,129.50 2,130.50 2,129.00 2,130.10 388.7K
12:40 2,130.50 2,133.30 2,130.10 2,132.60 259.9K
12:45 2,130.90 2,130.90 2,120.50 2,120.50 402.3K
12:50 2,119.80 2,119.80 2,117.30 2,119.60 191.4K
12:55 2,120.20 2,120.20 2,115.30 2,116.60 319.6K
13:00 2,114.80 2,115.90 2,112.90 2,113.00 333.8K
13:05 2,115.30 2,120.10 2,113.70 2,119.20 253.1K
13:10 2,119.10 2,119.20 2,117.40 2,118.40 90.1K
13:15 2,118.10 2,118.10 2,116.20 2,116.20 195.0K
13:20 2,116.30 2,116.60 2,112.20 2,112.20 408.9K
13:25 2,112.10 2,112.80 2,110.10 2,110.10 151.8K
13:30 2,110.80 2,115.00 2,110.10 2,115.00 252.8K
13:35 2,115.80 2,115.80 2,109.80 2,110.10 272.4K
13:40 2,110.70 2,111.50 2,101.70 2,111.50 371.4K
13:45 2,109.80 2,115.40 2,109.80 2,115.40 160.1K
13:50 2,117.30 2,119.20 2,115.20 2,115.20 174.7K
13:55 2,115.30 2,115.30 2,111.10 2,111.70 268.3K
14:00 2,109.70 2,109.70 2,103.90 2,104.40 148.2K
14:05 2,103.00 2,103.00 2,100.90 2,101.50 229.9K
14:10 2,101.90 2,101.90 2,098.10 2,098.10 277.8K
14:15 2,098.30 2,101.40 2,096.60 2,101.40 340.9K
14:20 2,100.90 2,104.00 2,100.90 2,103.50 233.9K
14:25 2,103.70 2,112.00 2,103.70 2,112.00 281.4K
14:30 2,110.80 2,111.30 2,110.30 2,111.20 212.6K
14:35 2,110.50 2,114.90 2,110.50 2,114.30 125.6K
14:40 2,114.10 2,114.90 2,108.00 2,111.90 298.4K
14:45 2,110.90 2,111.70 2,105.60 2,105.60 208.2K
14:50 2,107.30 2,107.30 2,099.50 2,099.50 608.1K
14:55 2,099.50 2,099.50 2,093.70 2,094.00 339.9K
15:00 2,095.80 2,098.80 2,095.80 2,098.40 241.9K
15:05 2,101.60 2,102.60 2,098.70 2,099.50 329.7K
15:10 2,099.00 2,103.60 2,099.00 2,103.60 255.6K
15:15 2,104.50 2,108.30 2,104.50 2,106.30 351.7K
15:20 2,105.60 2,107.20 2,105.00 2,107.20 237.1K
15:25 2,109.00 2,116.50 2,108.50 2,116.50 340.4K
15:30 2,121.90 2,132.80 2,121.90 2,127.60 758.1K
15:35 2,131.10 2,133.00 2,130.00 2,133.00 620.8K
15:40 2,131.90 2,131.90 2,123.00 2,124.70 422.2K
15:45 2,123.10 2,126.30 2,120.90 2,125.50 535.8K
15:50 2,124.40 2,132.60 2,123.20 2,123.20 678.4K
15:55 2,119.30 2,119.30 2,114.70 2,115.90 298.9K
16:00 2,112.50 2,132.70 2,112.50 2,132.70 691.0K
16:05 2,132.40 2,132.40 2,125.00 2,125.10 332.9K
16:10 2,124.70 2,127.70 2,109.80 2,109.80 497.0K
16:15 2,110.30 2,124.50 2,110.30 2,124.50 255.8K
16:20 2,125.70 2,128.50 2,125.20 2,128.50 205.8K
16:25 2,130.50 2,134.60 2,128.40 2,128.40 403.0K
16:30 2,130.70 2,134.60 2,130.40 2,133.10 267.5K
16:35 2,131.30 2,132.20 2,130.60 2,131.80 268.1K
16:40 2,132.80 2,135.60 2,122.30 2,123.80 934.1K
16:45 2,129.90 2,132.60 2,121.50 2,121.50 649.5K
16:50 2,123.50 2,128.50 2,121.50 2,127.20 807.1K
16:55 2,127.30 2,127.30 2,120.70 2,124.50 662.8K
17:00 2,125.80 2,141.20 2,125.80 2,141.20 626.9K
17:05 2,139.00 2,151.60 2,139.00 2,151.60 725.6K
17:10 2,151.40 2,159.30 2,151.40 2,159.30 852.3K
17:15 2,158.50 2,159.40 2,156.20 2,159.00 861.7K
17:20 2,157.50 2,157.50 2,155.30 2,156.30 862.1K
17:25 2,156.00 2,157.50 2,153.90 2,156.50 1,002.6K
17:35 2,158.30 2,158.30 2,158.30 2,158.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible