IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,660.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,243.00 2,253.90 2,243.00 2,245.00 4,868.0K
09:05 2,246.30 2,246.30 2,227.10 2,229.60 1,395.0K
09:10 2,228.50 2,236.80 2,226.60 2,236.80 1,276.6K
09:15 2,239.20 2,241.60 2,232.10 2,232.10 1,017.5K
09:20 2,231.30 2,235.70 2,229.30 2,234.90 960.7K
09:25 2,232.50 2,233.00 2,224.20 2,224.70 1,071.2K
09:30 2,222.70 2,222.70 2,206.00 2,206.00 1,040.1K
09:35 2,209.10 2,210.00 2,207.30 2,209.60 692.4K
09:40 2,210.10 2,210.10 2,194.70 2,194.70 863.5K
09:45 2,195.40 2,195.40 2,180.90 2,183.00 579.7K
09:50 2,182.10 2,182.10 2,172.40 2,172.40 601.6K
09:55 2,171.90 2,172.10 2,157.60 2,158.10 935.2K
10:00 2,157.60 2,159.70 2,152.70 2,153.70 792.4K
10:05 2,149.50 2,161.40 2,148.80 2,159.10 762.9K
10:10 2,161.90 2,161.90 2,152.20 2,154.40 906.9K
10:15 2,157.00 2,163.60 2,155.20 2,162.80 451.4K
10:20 2,157.30 2,157.30 2,149.70 2,151.50 470.8K
10:25 2,151.90 2,156.70 2,151.90 2,153.40 1,008.6K
10:30 2,153.70 2,162.00 2,152.10 2,162.00 546.1K
10:35 2,160.60 2,163.40 2,159.50 2,161.20 486.7K
10:40 2,163.20 2,167.30 2,163.20 2,166.80 296.2K
10:45 2,168.50 2,169.10 2,157.50 2,157.50 463.3K
10:50 2,155.80 2,155.80 2,146.10 2,149.00 722.4K
10:55 2,148.70 2,149.00 2,143.10 2,144.20 669.6K
11:00 2,145.40 2,150.20 2,145.40 2,149.10 330.1K
11:05 2,150.40 2,150.40 2,144.40 2,144.40 538.0K
11:10 2,148.10 2,148.20 2,143.40 2,146.80 394.1K
11:15 2,150.30 2,161.40 2,150.30 2,161.40 328.4K
11:20 2,162.50 2,162.50 2,161.00 2,161.10 342.4K
11:25 2,161.70 2,164.10 2,160.20 2,164.10 416.6K
11:30 2,163.60 2,168.30 2,162.40 2,168.30 262.0K
11:35 2,166.20 2,170.00 2,165.80 2,166.00 379.2K
11:40 2,166.40 2,171.60 2,166.40 2,170.00 209.6K
11:45 2,170.60 2,175.40 2,170.60 2,173.70 240.6K
11:50 2,172.60 2,176.30 2,172.40 2,175.60 280.8K
11:55 2,177.20 2,179.50 2,175.90 2,178.20 359.2K
12:00 2,179.30 2,185.50 2,179.30 2,185.50 289.1K
12:05 2,186.00 2,186.00 2,181.60 2,185.80 291.1K
12:10 2,182.60 2,182.60 2,171.80 2,174.10 344.0K
12:15 2,175.00 2,178.40 2,175.00 2,178.40 187.1K
12:20 2,178.60 2,183.20 2,178.60 2,182.30 252.9K
12:25 2,180.50 2,182.20 2,178.50 2,180.70 206.1K
12:30 2,180.00 2,180.00 2,173.80 2,174.50 337.1K
12:35 2,174.80 2,174.80 2,171.60 2,172.00 217.0K
12:40 2,172.70 2,172.70 2,168.40 2,168.40 210.6K
12:45 2,168.20 2,169.80 2,166.60 2,167.10 169.2K
12:50 2,164.80 2,171.70 2,164.80 2,171.70 129.6K
12:55 2,173.00 2,180.40 2,173.00 2,180.40 308.4K
13:00 2,181.60 2,187.20 2,180.10 2,187.20 263.5K
13:05 2,186.30 2,189.90 2,186.10 2,188.80 158.6K
13:10 2,188.00 2,188.80 2,185.30 2,188.50 269.6K
13:15 2,190.10 2,191.30 2,188.40 2,188.40 232.7K
13:20 2,189.70 2,192.20 2,189.40 2,192.20 138.9K
13:25 2,192.20 2,197.80 2,192.20 2,197.50 343.9K
13:30 2,197.10 2,198.60 2,196.30 2,197.00 235.7K
13:35 2,196.30 2,197.90 2,195.90 2,197.90 217.7K
13:40 2,196.90 2,197.10 2,195.60 2,197.10 153.5K
13:45 2,198.40 2,198.40 2,194.90 2,194.90 187.6K
13:50 2,197.10 2,197.20 2,193.90 2,193.90 279.4K
13:55 2,194.90 2,197.30 2,194.90 2,197.10 194.1K
14:00 2,196.50 2,196.50 2,192.30 2,194.80 361.9K
14:05 2,194.50 2,194.70 2,193.10 2,194.30 145.3K
14:10 2,196.40 2,200.30 2,196.40 2,200.00 410.2K
14:15 2,199.10 2,200.00 2,197.20 2,197.90 224.7K
14:20 2,198.00 2,198.00 2,189.70 2,190.30 665.3K
14:25 2,190.50 2,190.50 2,186.10 2,186.30 233.8K
14:30 2,186.80 2,186.80 2,181.30 2,182.50 215.7K
14:35 2,181.80 2,187.30 2,179.00 2,186.70 224.7K
14:40 2,186.50 2,188.80 2,185.50 2,185.50 298.9K
14:45 2,186.30 2,189.70 2,185.90 2,189.40 258.9K
14:50 2,188.40 2,193.50 2,188.40 2,191.70 208.2K
14:55 2,192.70 2,195.20 2,189.90 2,190.50 257.9K
15:00 2,191.80 2,192.60 2,185.90 2,185.90 463.0K
15:05 2,186.90 2,193.00 2,186.90 2,192.60 491.9K
15:10 2,193.00 2,200.00 2,193.00 2,199.70 334.8K
15:15 2,200.70 2,200.70 2,194.80 2,194.80 193.5K
15:20 2,196.10 2,196.10 2,190.50 2,190.50 165.8K
15:25 2,192.00 2,197.40 2,192.00 2,197.40 318.1K
15:30 2,196.80 2,199.20 2,193.90 2,195.30 692.1K
15:35 2,195.10 2,201.00 2,195.10 2,201.00 266.8K
15:40 2,198.50 2,202.10 2,196.90 2,199.70 462.6K
15:45 2,199.10 2,199.90 2,194.60 2,194.60 261.2K
15:50 2,192.10 2,192.10 2,187.90 2,188.50 287.9K
15:55 2,188.70 2,193.00 2,188.60 2,191.70 302.9K
16:00 2,193.20 2,198.40 2,193.20 2,198.40 277.4K
16:05 2,198.20 2,200.60 2,196.20 2,200.60 378.2K
16:10 2,204.40 2,207.30 2,204.40 2,206.60 298.1K
16:15 2,204.90 2,210.20 2,204.90 2,209.70 350.3K
16:20 2,210.00 2,210.00 2,205.80 2,205.80 309.7K
16:25 2,206.20 2,208.40 2,206.20 2,208.40 379.2K
16:30 2,211.00 2,212.00 2,209.10 2,212.00 571.1K
16:35 2,211.80 2,211.80 2,210.20 2,210.80 379.4K
16:40 2,210.80 2,210.80 2,203.60 2,205.20 288.3K
16:45 2,205.50 2,206.40 2,201.00 2,204.50 418.4K
16:50 2,204.30 2,208.70 2,204.30 2,207.40 369.0K
16:55 2,209.20 2,214.30 2,209.20 2,214.10 798.1K
17:00 2,211.90 2,215.50 2,211.90 2,214.90 568.1K
17:05 2,214.50 2,220.00 2,214.10 2,219.90 538.4K
17:10 2,221.10 2,227.80 2,221.10 2,227.80 1,119.5K
17:15 2,228.30 2,233.90 2,228.30 2,230.70 773.1K
17:20 2,229.60 2,230.00 2,224.00 2,224.10 797.5K
17:25 2,227.20 2,229.10 2,226.20 2,227.60 1,169.0K
17:35 2,235.80 2,235.80 2,235.80 2,235.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible