IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,660.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,136.20 2,153.50 2,135.70 2,148.50 4,059.4K
09:05 2,151.40 2,156.90 2,144.20 2,146.80 910.5K
09:10 2,150.00 2,153.80 2,149.20 2,153.80 689.6K
09:15 2,154.90 2,155.30 2,149.00 2,149.30 488.3K
09:20 2,148.40 2,151.60 2,146.50 2,146.50 612.2K
09:25 2,150.90 2,158.60 2,150.90 2,154.90 793.7K
09:30 2,160.50 2,167.30 2,160.50 2,164.90 1,234.6K
09:35 2,165.30 2,165.30 2,157.20 2,157.60 499.6K
09:40 2,158.60 2,164.40 2,158.60 2,159.10 871.0K
09:45 2,161.50 2,161.50 2,156.90 2,158.90 586.7K
09:50 2,159.10 2,173.10 2,159.10 2,172.50 1,082.5K
09:55 2,171.50 2,178.00 2,171.50 2,177.90 872.6K
10:00 2,178.50 2,188.10 2,178.50 2,180.90 1,837.9K
10:05 2,181.20 2,191.10 2,181.20 2,190.60 1,195.4K
10:10 2,191.90 2,193.60 2,188.70 2,193.60 850.6K
10:15 2,194.00 2,194.00 2,177.40 2,178.70 542.2K
10:20 2,181.90 2,187.20 2,181.90 2,183.10 579.3K
10:25 2,182.80 2,182.80 2,176.70 2,178.20 480.6K
10:30 2,179.40 2,184.20 2,179.10 2,182.10 407.5K
10:35 2,183.10 2,184.60 2,182.90 2,184.10 698.2K
10:40 2,183.70 2,185.40 2,183.40 2,184.60 404.7K
10:45 2,183.70 2,185.60 2,181.80 2,182.20 434.6K
10:50 2,183.50 2,187.90 2,183.50 2,187.30 542.6K
10:55 2,187.10 2,190.10 2,186.90 2,189.90 734.3K
11:00 2,186.70 2,194.10 2,186.70 2,192.40 715.7K
11:05 2,193.90 2,194.50 2,190.60 2,190.60 563.0K
11:10 2,191.80 2,199.60 2,191.80 2,199.60 446.3K
11:15 2,200.40 2,204.60 2,200.40 2,204.00 649.1K
11:20 2,205.90 2,207.40 2,204.50 2,206.80 487.8K
11:25 2,205.80 2,205.80 2,191.30 2,191.30 590.3K
11:30 2,191.40 2,199.20 2,191.40 2,198.80 338.3K
11:35 2,203.10 2,205.00 2,201.00 2,202.90 566.7K
11:40 2,204.30 2,204.80 2,201.00 2,204.80 638.4K
11:45 2,205.90 2,208.20 2,205.60 2,207.80 355.8K
11:50 2,208.40 2,208.40 2,197.70 2,199.70 691.3K
11:55 2,201.20 2,208.10 2,201.20 2,207.70 1,119.2K
12:00 2,210.50 2,219.50 2,209.30 2,215.80 856.1K
12:05 2,214.30 2,214.70 2,212.50 2,212.50 835.5K
12:10 2,211.40 2,212.20 2,209.60 2,209.60 469.7K
12:15 2,207.80 2,207.80 2,202.90 2,202.90 528.0K
12:20 2,203.80 2,207.10 2,203.80 2,206.70 279.4K
12:25 2,206.70 2,209.50 2,206.70 2,207.80 355.5K
12:30 2,208.20 2,208.60 2,207.20 2,208.60 356.1K
12:35 2,208.40 2,211.90 2,208.40 2,211.70 339.3K
12:40 2,210.80 2,210.80 2,207.30 2,207.30 343.3K
12:45 2,207.20 2,209.80 2,207.20 2,208.90 285.0K
12:50 2,209.20 2,209.40 2,206.60 2,207.70 413.6K
12:55 2,207.60 2,208.80 2,205.30 2,205.60 361.6K
13:00 2,206.50 2,207.50 2,203.00 2,203.00 524.1K
13:05 2,202.00 2,204.80 2,202.00 2,204.80 445.9K
13:10 2,205.50 2,209.80 2,205.20 2,209.20 531.0K
13:15 2,209.60 2,210.20 2,206.40 2,206.40 426.3K
13:20 2,207.90 2,208.60 2,205.30 2,205.30 530.6K
13:25 2,206.40 2,206.40 2,199.40 2,199.40 394.7K
13:30 2,199.50 2,202.50 2,199.50 2,201.90 322.0K
13:35 2,202.10 2,205.00 2,201.80 2,203.30 328.1K
13:40 2,200.10 2,200.10 2,193.50 2,200.00 385.8K
13:45 2,201.00 2,202.40 2,201.00 2,201.50 239.0K
13:50 2,200.10 2,201.30 2,194.90 2,195.10 299.4K
13:55 2,194.80 2,199.40 2,194.80 2,199.20 278.7K
14:00 2,200.20 2,202.80 2,199.40 2,201.90 334.4K
14:05 2,201.20 2,201.30 2,197.80 2,197.80 406.5K
14:10 2,200.00 2,207.70 2,200.00 2,207.70 649.8K
14:15 2,206.90 2,207.90 2,199.50 2,199.50 354.4K
14:20 2,200.30 2,200.30 2,191.60 2,191.60 248.6K
14:25 2,192.10 2,193.50 2,191.30 2,193.50 188.5K
14:30 2,194.60 2,195.70 2,189.90 2,189.90 331.5K
14:35 2,191.30 2,191.30 2,187.70 2,188.00 251.8K
14:40 2,187.80 2,193.50 2,187.80 2,193.40 137.7K
14:45 2,193.60 2,193.80 2,188.70 2,189.00 230.2K
14:50 2,190.70 2,196.40 2,190.70 2,196.40 224.3K
14:55 2,197.30 2,198.00 2,196.60 2,198.00 211.0K
15:00 2,197.40 2,200.30 2,197.20 2,199.30 228.0K
15:05 2,198.90 2,199.00 2,197.00 2,197.00 220.9K
15:10 2,198.10 2,201.30 2,198.10 2,198.80 532.2K
15:15 2,199.20 2,199.40 2,194.80 2,194.80 576.1K
15:20 2,196.20 2,196.20 2,190.60 2,191.90 528.5K
15:25 2,188.70 2,192.20 2,188.40 2,188.40 327.1K
15:30 2,184.10 2,184.10 2,181.20 2,182.90 510.8K
15:35 2,180.80 2,181.70 2,178.30 2,180.10 305.3K
15:40 2,177.20 2,179.00 2,174.00 2,179.00 421.4K
15:45 2,181.40 2,183.00 2,172.70 2,173.50 389.0K
15:50 2,172.30 2,174.50 2,170.20 2,173.20 491.0K
15:55 2,171.30 2,173.00 2,170.00 2,171.80 378.0K
16:00 2,174.00 2,182.00 2,174.00 2,177.70 435.0K
16:05 2,175.80 2,228.20 2,175.80 2,224.20 4,259.8K
16:10 2,218.00 2,219.20 2,208.70 2,211.10 977.1K
16:15 2,204.70 2,207.00 2,200.10 2,205.30 623.0K
16:20 2,205.70 2,210.80 2,205.00 2,208.60 457.9K
16:25 2,209.80 2,223.90 2,209.80 2,223.90 657.2K
16:30 2,225.00 2,229.90 2,224.10 2,229.90 588.6K
16:35 2,228.10 2,230.20 2,219.20 2,219.20 504.8K
16:40 2,219.20 2,219.20 2,211.70 2,212.60 367.3K
16:45 2,213.40 2,213.80 2,210.80 2,213.50 618.1K
16:50 2,208.40 2,208.40 2,203.30 2,205.20 472.0K
16:55 2,205.10 2,212.90 2,204.80 2,212.90 780.9K
17:00 2,214.10 2,221.30 2,213.10 2,221.30 950.6K
17:05 2,222.90 2,223.30 2,219.00 2,219.00 785.6K
17:10 2,221.40 2,222.90 2,216.40 2,219.70 1,283.7K
17:15 2,218.60 2,222.40 2,215.00 2,222.40 1,012.2K
17:20 2,221.40 2,221.40 2,217.90 2,220.40 1,020.3K
17:25 2,221.50 2,226.10 2,221.50 2,225.50 1,594.6K
17:35 2,213.60 2,213.60 2,213.60 2,213.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible