IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,660.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,684.90 1,706.10 1,684.90 1,702.70 2,426.9K
09:05 1,703.10 1,703.10 1,697.50 1,698.20 1,424.9K
09:10 1,695.80 1,706.10 1,692.10 1,700.80 940.4K
09:15 1,700.70 1,705.30 1,698.90 1,703.00 830.6K
09:20 1,705.40 1,716.10 1,705.40 1,716.10 501.1K
09:25 1,716.60 1,717.60 1,711.10 1,712.00 667.3K
09:30 1,713.90 1,713.90 1,695.70 1,695.70 721.0K
09:35 1,695.20 1,695.20 1,689.70 1,689.90 416.5K
09:40 1,686.90 1,693.40 1,686.90 1,693.20 465.1K
09:45 1,692.80 1,692.80 1,688.60 1,689.90 602.4K
09:50 1,690.50 1,694.40 1,686.70 1,687.90 545.5K
09:55 1,686.80 1,689.00 1,685.50 1,689.00 472.4K
10:00 1,691.40 1,700.00 1,691.10 1,700.00 413.0K
10:05 1,700.90 1,703.20 1,700.90 1,701.60 513.5K
10:10 1,703.90 1,703.90 1,699.90 1,703.10 505.9K
10:15 1,705.70 1,707.90 1,704.50 1,707.80 393.5K
10:20 1,709.40 1,709.40 1,704.50 1,704.70 329.4K
10:25 1,702.80 1,703.70 1,702.10 1,703.60 306.6K
10:30 1,705.20 1,710.30 1,705.20 1,706.20 380.7K
10:35 1,705.40 1,708.30 1,704.70 1,704.70 313.5K
10:40 1,704.30 1,704.30 1,701.40 1,702.50 445.4K
10:45 1,704.30 1,708.70 1,704.30 1,708.70 359.0K
10:50 1,709.20 1,710.70 1,707.20 1,710.60 715.5K
10:55 1,711.40 1,711.40 1,707.00 1,707.90 433.5K
11:00 1,706.30 1,707.10 1,703.00 1,703.10 297.0K
11:05 1,703.70 1,703.70 1,702.00 1,702.40 444.8K
11:10 1,702.20 1,704.50 1,700.30 1,704.50 542.5K
11:15 1,705.80 1,709.40 1,705.10 1,709.40 414.5K
11:20 1,709.80 1,709.80 1,708.00 1,709.80 396.1K
11:25 1,710.80 1,717.50 1,710.10 1,715.30 398.9K
11:30 1,715.10 1,718.70 1,715.10 1,715.30 470.4K
11:35 1,713.30 1,713.90 1,708.40 1,708.50 292.5K
11:40 1,709.20 1,709.20 1,700.10 1,700.30 314.7K
11:45 1,700.90 1,706.90 1,700.90 1,706.60 178.2K
11:50 1,706.70 1,709.30 1,705.60 1,707.20 421.5K
11:55 1,705.90 1,710.10 1,705.90 1,709.80 280.6K
12:00 1,711.10 1,713.40 1,710.90 1,710.90 295.6K
12:05 1,710.70 1,712.30 1,709.90 1,710.00 242.4K
12:10 1,710.00 1,710.20 1,706.60 1,706.60 272.3K
12:15 1,707.50 1,707.50 1,702.50 1,702.50 361.2K
12:20 1,703.20 1,703.20 1,698.60 1,699.10 334.4K
12:25 1,699.70 1,700.10 1,697.60 1,699.60 267.5K
12:30 1,701.90 1,704.10 1,701.30 1,703.40 190.3K
12:35 1,703.10 1,704.00 1,701.80 1,701.80 211.5K
12:40 1,702.00 1,702.40 1,701.40 1,701.70 238.7K
12:45 1,701.70 1,701.80 1,695.80 1,695.80 326.0K
12:50 1,695.60 1,695.60 1,694.60 1,694.60 296.2K
12:55 1,695.50 1,696.50 1,695.10 1,696.00 265.9K
13:00 1,694.50 1,694.50 1,690.80 1,690.80 318.9K
13:05 1,690.90 1,693.20 1,690.90 1,693.20 247.1K
13:10 1,693.80 1,694.70 1,693.40 1,694.20 305.4K
13:15 1,693.20 1,693.30 1,690.10 1,690.10 267.9K
13:20 1,689.50 1,691.40 1,689.50 1,689.60 163.3K
13:25 1,689.70 1,689.80 1,689.00 1,689.80 313.5K
13:30 1,688.70 1,691.40 1,687.50 1,691.40 332.6K
13:35 1,690.60 1,690.60 1,684.30 1,685.30 405.2K
13:40 1,685.70 1,692.10 1,684.80 1,691.50 474.9K
13:45 1,692.00 1,693.90 1,692.00 1,693.90 173.2K
13:50 1,693.30 1,696.20 1,693.30 1,696.20 172.4K
13:55 1,696.20 1,696.80 1,696.00 1,696.00 243.1K
14:00 1,696.30 1,699.40 1,696.30 1,699.40 309.6K
14:05 1,699.60 1,699.60 1,695.50 1,695.50 195.6K
14:10 1,695.60 1,696.60 1,695.20 1,696.50 140.2K
14:15 1,696.40 1,696.40 1,693.40 1,693.80 310.8K
14:20 1,694.80 1,695.30 1,687.10 1,687.20 471.9K
14:25 1,686.80 1,688.60 1,686.50 1,688.60 297.1K
14:30 1,688.40 1,688.40 1,685.90 1,687.00 410.9K
14:35 1,686.30 1,686.90 1,685.00 1,686.80 381.3K
14:40 1,686.10 1,686.40 1,682.80 1,684.30 2,822.9K
14:45 1,683.80 1,688.00 1,683.80 1,687.70 347.3K
14:50 1,686.60 1,687.40 1,685.50 1,687.10 573.8K
14:55 1,687.40 1,687.60 1,685.80 1,687.20 353.3K
15:00 1,686.80 1,689.60 1,686.80 1,689.60 483.8K
15:05 1,686.60 1,691.30 1,686.60 1,689.60 493.7K
15:10 1,690.30 1,695.20 1,690.30 1,694.90 310.6K
15:15 1,695.40 1,697.20 1,694.90 1,696.70 325.1K
15:20 1,698.30 1,699.90 1,697.10 1,699.90 315.4K
15:25 1,698.90 1,700.60 1,698.10 1,698.40 519.8K
15:30 1,699.90 1,699.90 1,690.70 1,693.90 847.6K
15:35 1,694.50 1,694.80 1,692.00 1,693.30 653.8K
15:40 1,691.30 1,691.50 1,682.30 1,682.30 847.2K
15:45 1,682.20 1,682.20 1,675.40 1,675.90 1,198.5K
15:50 1,677.20 1,678.20 1,662.20 1,662.20 1,799.1K
15:55 1,663.80 1,667.30 1,661.00 1,664.00 910.7K
16:00 1,665.10 1,672.70 1,664.30 1,672.70 609.2K
16:05 1,675.70 1,681.20 1,674.10 1,681.20 671.8K
16:10 1,681.00 1,681.40 1,676.10 1,681.40 626.0K
16:15 1,684.90 1,690.10 1,684.90 1,689.30 480.5K
16:20 1,689.00 1,690.80 1,687.90 1,687.90 392.9K
16:25 1,689.00 1,692.90 1,687.90 1,692.90 392.0K
16:30 1,691.90 1,694.00 1,691.40 1,693.40 476.5K
16:35 1,692.60 1,697.30 1,692.10 1,692.10 454.9K
16:40 1,690.10 1,692.20 1,690.10 1,691.40 612.1K
16:45 1,692.80 1,692.80 1,690.30 1,690.90 735.1K
16:50 1,690.80 1,692.70 1,689.40 1,692.70 446.5K
16:55 1,692.80 1,698.80 1,692.80 1,697.50 649.9K
17:00 1,698.20 1,701.00 1,698.20 1,701.00 666.6K
17:05 1,701.30 1,705.60 1,701.30 1,702.40 663.5K
17:10 1,702.50 1,702.50 1,700.90 1,701.70 592.6K
17:15 1,702.80 1,702.80 1,699.00 1,701.20 707.4K
17:20 1,701.40 1,702.00 1,699.20 1,700.50 1,147.9K
17:25 1,701.00 1,704.10 1,701.00 1,702.30 1,243.1K
17:35 1,714.00 1,714.00 1,714.00 1,714.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible