IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,660.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,683.80 1,692.50 1,682.60 1,692.50 3,430.5K
09:05 1,687.60 1,687.60 1,674.30 1,674.30 1,169.2K
09:10 1,675.20 1,678.10 1,673.40 1,677.70 537.2K
09:15 1,677.70 1,680.40 1,674.90 1,676.30 800.4K
09:20 1,675.00 1,675.00 1,668.00 1,668.00 727.5K
09:25 1,668.60 1,668.70 1,664.50 1,668.60 487.4K
09:30 1,665.90 1,674.40 1,665.90 1,673.00 664.4K
09:35 1,674.60 1,677.90 1,672.60 1,677.00 502.8K
09:40 1,675.40 1,675.40 1,670.40 1,670.40 436.9K
09:45 1,667.50 1,668.90 1,664.30 1,664.30 475.2K
09:50 1,663.90 1,664.20 1,657.80 1,659.30 670.7K
09:55 1,657.20 1,658.80 1,653.00 1,655.50 906.4K
10:00 1,661.70 1,664.70 1,657.60 1,662.80 513.1K
10:05 1,663.60 1,667.10 1,662.60 1,665.60 329.5K
10:10 1,664.80 1,669.20 1,664.80 1,668.90 359.1K
10:15 1,667.80 1,667.80 1,660.10 1,660.20 752.1K
10:20 1,661.70 1,668.00 1,661.70 1,666.60 384.3K
10:25 1,666.70 1,669.60 1,665.80 1,667.40 314.5K
10:30 1,667.90 1,668.60 1,666.10 1,667.60 432.8K
10:35 1,669.90 1,669.90 1,667.40 1,668.40 455.5K
10:40 1,669.20 1,669.20 1,655.90 1,656.30 840.3K
10:45 1,655.80 1,660.60 1,655.40 1,660.60 529.8K
10:50 1,660.70 1,662.40 1,660.70 1,662.10 384.3K
10:55 1,664.40 1,668.80 1,662.40 1,668.80 496.5K
11:00 1,668.70 1,673.20 1,668.70 1,672.10 481.0K
11:05 1,671.90 1,673.50 1,671.10 1,673.50 220.6K
11:10 1,674.10 1,675.10 1,671.00 1,672.10 337.4K
11:15 1,672.00 1,672.00 1,667.40 1,669.90 286.7K
11:20 1,670.70 1,671.00 1,667.80 1,669.10 385.6K
11:25 1,666.00 1,666.20 1,664.80 1,665.60 287.8K
11:30 1,666.90 1,667.00 1,659.10 1,662.70 493.1K
11:35 1,662.10 1,662.60 1,661.10 1,661.50 287.2K
11:40 1,661.20 1,668.30 1,661.20 1,668.30 272.4K
11:45 1,665.30 1,667.30 1,663.40 1,664.90 694.5K
11:50 1,665.10 1,666.80 1,665.10 1,666.60 417.8K
11:55 1,665.40 1,666.90 1,664.00 1,665.00 272.9K
12:00 1,663.50 1,665.00 1,663.10 1,665.00 239.8K
12:05 1,665.40 1,668.80 1,665.40 1,667.80 410.5K
12:10 1,670.50 1,674.80 1,669.60 1,670.30 634.5K
12:15 1,671.10 1,671.10 1,666.90 1,668.10 137.7K
12:20 1,667.90 1,667.90 1,663.70 1,665.90 858.2K
12:25 1,665.50 1,665.70 1,663.20 1,664.40 300.9K
12:30 1,665.30 1,666.30 1,662.90 1,662.90 204.6K
12:35 1,663.20 1,666.30 1,663.20 1,666.30 318.7K
12:40 1,665.80 1,667.40 1,664.70 1,667.40 462.1K
12:45 1,669.10 1,670.80 1,669.10 1,670.80 245.1K
12:50 1,671.30 1,671.30 1,667.70 1,668.60 265.3K
12:55 1,668.80 1,672.00 1,668.80 1,672.00 247.2K
13:00 1,670.30 1,676.50 1,670.30 1,676.50 288.5K
13:05 1,677.80 1,678.70 1,675.50 1,678.70 290.0K
13:10 1,679.50 1,680.80 1,678.60 1,678.60 412.9K
13:15 1,677.50 1,681.20 1,677.50 1,680.70 234.9K
13:20 1,679.70 1,679.70 1,674.50 1,674.50 270.5K
13:25 1,675.00 1,675.40 1,674.30 1,675.30 208.1K
13:30 1,675.40 1,677.90 1,675.30 1,677.50 300.6K
13:35 1,677.10 1,678.80 1,676.90 1,677.10 287.0K
13:40 1,677.80 1,677.80 1,674.40 1,674.40 198.4K
13:45 1,674.90 1,675.90 1,673.90 1,675.30 196.5K
13:50 1,674.60 1,675.50 1,670.50 1,670.50 202.8K
13:55 1,670.80 1,672.50 1,670.20 1,672.10 200.2K
14:00 1,671.80 1,671.90 1,670.80 1,670.80 335.3K
14:05 1,671.10 1,671.40 1,670.30 1,671.40 412.5K
14:10 1,672.30 1,673.60 1,672.00 1,673.60 143.3K
14:15 1,673.00 1,674.30 1,672.00 1,673.00 226.7K
14:20 1,673.00 1,673.40 1,670.30 1,670.50 261.4K
14:25 1,670.30 1,670.60 1,668.40 1,669.50 284.6K
14:30 1,669.30 1,669.50 1,667.60 1,668.90 220.3K
14:35 1,669.70 1,671.10 1,669.70 1,670.50 289.2K
14:40 1,670.70 1,673.20 1,670.70 1,671.30 285.1K
14:45 1,671.80 1,672.20 1,667.10 1,667.10 248.8K
14:50 1,666.00 1,668.20 1,659.50 1,659.50 382.0K
14:55 1,659.30 1,659.30 1,654.00 1,654.30 417.5K
15:00 1,654.20 1,656.10 1,652.50 1,656.10 376.9K
15:05 1,655.60 1,658.00 1,654.30 1,657.50 260.7K
15:10 1,657.20 1,658.70 1,656.40 1,656.40 207.6K
15:15 1,656.40 1,659.40 1,655.90 1,659.00 211.8K
15:20 1,658.90 1,662.10 1,658.90 1,662.10 416.4K
15:25 1,661.40 1,663.50 1,660.90 1,662.90 237.0K
15:30 1,659.90 1,663.30 1,658.10 1,660.40 748.7K
15:35 1,660.80 1,660.80 1,656.10 1,659.40 483.4K
15:40 1,661.00 1,663.80 1,659.90 1,660.20 496.5K
15:45 1,661.70 1,670.00 1,661.70 1,670.00 475.9K
15:50 1,668.60 1,675.40 1,668.60 1,674.60 527.1K
15:55 1,676.50 1,676.50 1,673.90 1,674.20 508.0K
16:00 1,675.90 1,678.80 1,671.40 1,678.80 668.7K
16:05 1,679.80 1,683.40 1,677.20 1,682.20 582.6K
16:10 1,683.70 1,685.30 1,681.00 1,681.00 547.5K
16:15 1,679.40 1,681.70 1,677.70 1,681.50 562.0K
16:20 1,682.30 1,682.90 1,680.20 1,682.90 739.0K
16:25 1,682.70 1,683.20 1,680.40 1,683.20 565.3K
16:30 1,684.50 1,689.10 1,684.50 1,688.70 748.2K
16:35 1,688.30 1,689.60 1,686.10 1,686.80 569.7K
16:40 1,687.40 1,694.40 1,687.40 1,694.00 552.5K
16:45 1,693.90 1,696.20 1,693.60 1,696.20 366.5K
16:50 1,696.20 1,698.60 1,695.00 1,695.00 586.3K
16:55 1,691.80 1,694.60 1,691.30 1,694.60 626.3K
17:00 1,695.10 1,698.70 1,695.10 1,697.10 936.1K
17:05 1,697.80 1,700.60 1,697.80 1,700.60 872.5K
17:10 1,700.00 1,705.10 1,700.00 1,704.20 1,029.6K
17:15 1,704.50 1,706.20 1,703.50 1,705.30 986.5K
17:20 1,705.10 1,706.30 1,704.40 1,705.40 740.9K
17:25 1,705.10 1,706.40 1,704.30 1,706.30 1,577.1K
17:35 1,708.30 1,708.30 1,708.30 1,708.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible