IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,660.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,715.10 1,725.00 1,713.10 1,713.10 3,573.6K
09:05 1,714.70 1,714.70 1,706.00 1,706.00 908.9K
09:10 1,706.00 1,706.30 1,701.50 1,702.30 1,045.3K
09:15 1,705.50 1,711.10 1,703.00 1,711.10 520.2K
09:20 1,712.80 1,713.70 1,710.10 1,713.70 419.2K
09:25 1,714.30 1,718.30 1,714.30 1,714.50 386.0K
09:30 1,714.10 1,717.50 1,714.10 1,716.40 372.3K
09:35 1,717.90 1,721.80 1,717.90 1,718.50 546.9K
09:40 1,719.60 1,719.70 1,717.00 1,717.00 528.8K
09:45 1,716.30 1,717.90 1,713.60 1,717.90 367.8K
09:50 1,718.80 1,721.40 1,717.40 1,721.30 341.8K
09:55 1,722.90 1,722.90 1,720.20 1,720.20 380.6K
10:00 1,720.90 1,720.90 1,717.50 1,718.60 440.9K
10:05 1,718.90 1,718.90 1,712.50 1,712.50 475.2K
10:10 1,712.50 1,715.70 1,712.50 1,713.10 481.6K
10:15 1,711.30 1,712.30 1,709.10 1,712.30 365.8K
10:20 1,712.90 1,714.50 1,712.00 1,712.90 703.8K
10:25 1,712.60 1,714.00 1,712.00 1,712.00 263.9K
10:30 1,711.10 1,716.10 1,710.50 1,714.00 416.6K
10:35 1,713.70 1,713.80 1,711.30 1,712.50 244.9K
10:40 1,713.20 1,714.40 1,709.30 1,709.60 276.7K
10:45 1,708.80 1,710.50 1,707.90 1,710.50 248.1K
10:50 1,710.40 1,710.40 1,706.00 1,706.00 338.1K
10:55 1,705.10 1,705.10 1,700.00 1,702.50 303.2K
11:00 1,703.80 1,706.30 1,702.90 1,706.30 840.5K
11:05 1,706.60 1,710.40 1,705.90 1,710.40 336.0K
11:10 1,712.20 1,712.90 1,709.40 1,711.00 268.3K
11:15 1,710.90 1,713.90 1,710.90 1,713.70 250.1K
11:20 1,713.20 1,715.20 1,712.40 1,713.80 370.3K
11:25 1,715.00 1,715.50 1,713.70 1,713.70 294.5K
11:30 1,713.50 1,715.30 1,711.20 1,711.60 454.7K
11:35 1,711.50 1,711.70 1,703.30 1,703.30 383.5K
11:40 1,703.80 1,703.80 1,699.80 1,699.80 559.8K
11:45 1,699.70 1,708.50 1,699.70 1,708.50 486.2K
11:50 1,704.80 1,707.50 1,704.80 1,707.50 558.2K
11:55 1,709.40 1,709.90 1,708.00 1,708.90 680.4K
12:00 1,709.90 1,710.80 1,707.50 1,707.60 428.6K
12:05 1,707.20 1,707.20 1,699.20 1,700.40 520.9K
12:10 1,700.20 1,703.20 1,699.80 1,702.60 483.0K
12:15 1,702.40 1,703.50 1,698.50 1,699.20 526.0K
12:20 1,699.60 1,699.60 1,693.50 1,693.50 653.8K
12:25 1,692.80 1,692.80 1,691.50 1,691.70 428.1K
12:30 1,691.10 1,691.10 1,685.90 1,685.90 448.7K
12:35 1,686.60 1,689.70 1,686.60 1,689.70 447.4K
12:40 1,689.80 1,692.10 1,689.80 1,691.50 525.0K
12:45 1,691.00 1,691.00 1,687.70 1,689.20 357.7K
12:50 1,688.50 1,688.50 1,685.30 1,685.30 493.4K
12:55 1,684.40 1,685.90 1,683.50 1,684.30 880.5K
13:00 1,684.70 1,690.70 1,684.70 1,690.50 501.3K
13:05 1,689.00 1,689.00 1,682.30 1,682.30 346.9K
13:10 1,682.80 1,683.90 1,682.20 1,682.20 349.2K
13:15 1,682.10 1,682.80 1,679.70 1,679.90 341.1K
13:20 1,680.10 1,681.70 1,678.90 1,681.70 289.9K
13:25 1,681.20 1,682.40 1,680.50 1,680.60 221.5K
13:30 1,680.80 1,682.60 1,680.80 1,681.60 230.9K
13:35 1,681.60 1,681.90 1,678.30 1,678.30 478.5K
13:40 1,677.50 1,682.50 1,677.50 1,682.50 520.5K
13:45 1,682.00 1,685.90 1,682.00 1,685.90 349.8K
13:50 1,686.40 1,687.70 1,684.50 1,686.20 268.6K
13:55 1,685.10 1,685.10 1,682.70 1,683.50 279.7K
14:00 1,683.10 1,683.50 1,680.70 1,682.20 574.6K
14:05 1,681.80 1,683.70 1,681.80 1,682.00 475.4K
14:10 1,681.80 1,681.80 1,678.70 1,679.80 418.5K
14:15 1,679.50 1,679.70 1,676.70 1,677.10 484.4K
14:20 1,677.10 1,679.10 1,677.10 1,677.90 621.8K
14:25 1,677.20 1,679.90 1,677.20 1,679.40 581.8K
14:30 1,680.30 1,680.30 1,677.90 1,678.80 455.2K
14:35 1,679.80 1,682.10 1,679.80 1,682.00 439.7K
14:40 1,683.10 1,683.70 1,678.70 1,678.90 291.0K
14:45 1,679.10 1,682.80 1,678.50 1,682.80 232.4K
14:50 1,683.10 1,684.60 1,683.10 1,684.60 214.2K
14:55 1,684.30 1,685.40 1,682.30 1,682.70 324.8K
15:00 1,683.40 1,685.10 1,682.40 1,685.10 294.5K
15:05 1,687.20 1,694.60 1,687.20 1,694.60 193.4K
15:10 1,694.40 1,694.90 1,692.90 1,693.70 254.2K
15:15 1,693.80 1,695.10 1,693.70 1,693.70 212.3K
15:20 1,694.00 1,695.60 1,692.60 1,695.60 338.2K
15:25 1,694.60 1,694.80 1,693.30 1,694.80 342.0K
15:30 1,695.90 1,695.90 1,686.50 1,687.90 918.5K
15:35 1,689.00 1,689.00 1,686.50 1,688.50 465.0K
15:40 1,688.20 1,690.00 1,687.40 1,688.50 371.9K
15:45 1,688.90 1,689.70 1,685.10 1,685.90 308.9K
15:50 1,682.60 1,683.10 1,681.20 1,681.90 535.6K
15:55 1,681.60 1,681.60 1,678.70 1,679.90 598.3K
16:00 1,679.50 1,679.50 1,676.90 1,678.70 664.4K
16:05 1,678.40 1,681.70 1,678.40 1,681.70 550.3K
16:10 1,681.10 1,681.70 1,675.20 1,675.20 796.6K
16:15 1,678.10 1,678.90 1,672.30 1,675.90 1,316.2K
16:20 1,678.60 1,682.80 1,675.10 1,678.20 1,191.8K
16:25 1,679.80 1,680.10 1,673.20 1,675.00 1,398.4K
16:30 1,678.40 1,680.10 1,675.20 1,676.30 1,284.6K
16:35 1,680.00 1,680.00 1,671.60 1,671.60 1,019.0K
16:40 1,676.50 1,676.50 1,670.70 1,674.10 1,082.2K
16:45 1,675.50 1,679.40 1,675.50 1,679.40 473.9K
16:50 1,679.10 1,684.10 1,679.10 1,682.30 503.1K
16:55 1,683.20 1,683.20 1,680.00 1,680.00 489.9K
17:00 1,681.20 1,685.90 1,681.20 1,685.40 489.1K
17:05 1,687.70 1,691.90 1,687.70 1,691.90 650.6K
17:10 1,692.30 1,692.40 1,689.60 1,690.60 950.5K
17:15 1,690.30 1,690.30 1,684.80 1,685.20 629.3K
17:20 1,684.30 1,687.30 1,683.80 1,687.30 740.6K
17:25 1,687.80 1,690.40 1,686.00 1,686.80 1,517.2K
17:35 1,684.00 1,684.00 1,684.00 1,684.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible