IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,660.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,659.30 1,664.40 1,652.70 1,662.80 3,043.1K
09:05 1,666.70 1,666.70 1,651.10 1,651.10 1,113.1K
09:10 1,653.80 1,662.30 1,653.30 1,662.30 1,186.1K
09:15 1,667.00 1,678.20 1,667.00 1,676.30 1,134.7K
09:20 1,676.10 1,677.60 1,673.10 1,674.80 1,015.1K
09:25 1,672.50 1,672.50 1,664.70 1,665.50 1,045.9K
09:30 1,665.20 1,665.60 1,659.70 1,662.80 1,539.1K
09:35 1,667.00 1,667.00 1,660.20 1,664.30 721.6K
09:40 1,664.60 1,669.70 1,664.60 1,667.50 457.0K
09:45 1,667.00 1,669.70 1,664.70 1,666.70 512.4K
09:50 1,669.40 1,670.50 1,669.40 1,670.30 731.5K
09:55 1,670.30 1,671.90 1,669.30 1,669.30 330.6K
10:00 1,670.30 1,670.30 1,663.00 1,663.00 667.4K
10:05 1,662.30 1,663.30 1,657.70 1,658.20 418.0K
10:10 1,655.70 1,660.80 1,655.20 1,659.40 465.6K
10:15 1,661.20 1,664.90 1,660.80 1,662.80 387.2K
10:20 1,663.70 1,664.60 1,661.60 1,661.60 385.6K
10:25 1,660.50 1,662.80 1,660.40 1,662.10 476.6K
10:30 1,662.40 1,662.60 1,657.20 1,662.60 628.0K
10:35 1,663.20 1,667.50 1,663.20 1,665.80 371.8K
10:40 1,666.60 1,668.30 1,666.20 1,666.20 286.1K
10:45 1,665.30 1,672.90 1,665.30 1,672.90 545.7K
10:50 1,673.10 1,678.60 1,673.10 1,677.50 550.5K
10:55 1,678.80 1,678.90 1,673.50 1,674.30 419.8K
11:00 1,674.60 1,674.60 1,671.30 1,671.30 479.9K
11:05 1,669.90 1,674.80 1,669.90 1,674.50 527.0K
11:10 1,673.30 1,676.40 1,672.40 1,676.30 445.9K
11:15 1,677.60 1,677.90 1,676.70 1,676.90 337.0K
11:20 1,676.20 1,676.20 1,672.20 1,672.90 322.3K
11:25 1,672.30 1,674.50 1,672.30 1,674.00 217.9K
11:30 1,673.90 1,674.80 1,672.90 1,674.10 319.1K
11:35 1,674.60 1,674.90 1,671.80 1,671.80 303.0K
11:40 1,670.70 1,670.70 1,667.40 1,668.50 301.8K
11:45 1,669.30 1,669.30 1,666.80 1,666.80 321.0K
11:50 1,667.00 1,670.70 1,666.50 1,670.70 280.7K
11:55 1,670.80 1,675.50 1,670.80 1,675.50 460.7K
12:00 1,675.30 1,675.30 1,673.40 1,674.20 320.3K
12:05 1,673.50 1,673.60 1,671.20 1,672.60 210.9K
12:10 1,671.50 1,671.50 1,666.00 1,666.30 211.6K
12:15 1,665.70 1,666.70 1,665.10 1,665.80 179.7K
12:20 1,665.60 1,665.60 1,663.20 1,665.00 352.8K
12:25 1,663.90 1,665.30 1,662.20 1,663.00 280.8K
12:30 1,665.20 1,665.40 1,662.90 1,664.10 283.7K
12:35 1,664.50 1,665.80 1,663.70 1,665.80 329.0K
12:40 1,664.80 1,666.00 1,662.80 1,666.00 370.1K
12:45 1,666.90 1,666.90 1,664.40 1,665.40 178.5K
12:50 1,666.40 1,666.60 1,665.80 1,665.80 180.1K
12:55 1,665.50 1,669.50 1,664.40 1,669.20 247.2K
13:00 1,668.70 1,668.70 1,665.60 1,667.00 193.6K
13:05 1,669.70 1,672.90 1,669.70 1,670.00 316.7K
13:10 1,670.10 1,671.70 1,670.10 1,671.70 170.4K
13:15 1,671.80 1,672.60 1,670.00 1,671.20 369.9K
13:20 1,671.30 1,672.80 1,671.00 1,672.60 165.1K
13:25 1,672.50 1,672.50 1,671.00 1,671.00 237.0K
13:30 1,671.60 1,671.60 1,664.90 1,664.90 475.4K
13:35 1,664.90 1,664.90 1,664.00 1,664.70 311.8K
13:40 1,664.70 1,664.70 1,662.50 1,664.30 170.4K
13:45 1,664.50 1,664.50 1,660.50 1,660.50 266.7K
13:50 1,660.70 1,661.10 1,660.50 1,660.60 245.6K
13:55 1,660.50 1,660.50 1,658.50 1,658.70 269.2K
14:00 1,657.80 1,664.10 1,657.80 1,663.70 263.8K
14:05 1,663.30 1,669.10 1,663.20 1,667.40 358.4K
14:10 1,668.30 1,669.50 1,666.20 1,666.20 211.3K
14:15 1,666.40 1,670.20 1,666.40 1,669.70 164.4K
14:20 1,668.40 1,669.00 1,668.30 1,669.00 173.8K
14:25 1,669.10 1,669.50 1,666.90 1,668.20 216.5K
14:30 1,672.50 1,674.30 1,670.80 1,672.60 613.8K
14:35 1,672.20 1,672.20 1,668.00 1,668.20 278.4K
14:40 1,669.40 1,672.60 1,669.30 1,672.60 202.0K
14:45 1,672.20 1,673.20 1,670.10 1,673.20 220.7K
14:50 1,673.70 1,676.00 1,673.50 1,675.60 332.4K
14:55 1,675.90 1,677.00 1,674.40 1,675.20 314.3K
15:00 1,674.50 1,675.90 1,673.10 1,674.70 223.2K
15:05 1,674.70 1,674.90 1,672.90 1,673.50 587.1K
15:10 1,673.90 1,677.20 1,673.90 1,676.90 194.6K
15:15 1,677.00 1,677.10 1,673.80 1,673.80 361.1K
15:20 1,673.80 1,674.00 1,669.70 1,669.70 352.1K
15:25 1,668.80 1,669.00 1,666.30 1,666.30 258.4K
15:30 1,664.20 1,669.80 1,664.20 1,669.80 678.7K
15:35 1,669.80 1,673.20 1,669.30 1,671.90 409.6K
15:40 1,673.00 1,677.40 1,672.60 1,677.40 373.9K
15:45 1,678.60 1,678.90 1,675.80 1,678.90 574.6K
15:50 1,679.60 1,684.70 1,679.10 1,684.70 468.8K
15:55 1,683.80 1,684.60 1,683.70 1,684.10 434.6K
16:00 1,685.00 1,688.90 1,685.00 1,688.60 477.8K
16:05 1,689.20 1,689.70 1,682.60 1,682.60 571.1K
16:10 1,683.10 1,690.80 1,683.10 1,690.70 350.6K
16:15 1,690.40 1,690.40 1,688.50 1,689.70 565.2K
16:20 1,688.20 1,688.20 1,679.10 1,679.10 394.4K
16:25 1,678.30 1,678.70 1,671.70 1,672.40 528.8K
16:30 1,673.30 1,675.80 1,669.90 1,675.80 392.6K
16:35 1,674.70 1,676.30 1,671.40 1,671.40 334.9K
16:40 1,672.00 1,675.20 1,671.80 1,674.40 472.4K
16:45 1,672.80 1,675.40 1,670.70 1,674.40 510.5K
16:50 1,676.30 1,680.50 1,676.30 1,679.40 445.0K
16:55 1,679.80 1,681.60 1,679.20 1,681.30 428.5K
17:00 1,679.50 1,683.00 1,678.80 1,683.00 581.4K
17:05 1,684.40 1,690.00 1,684.40 1,687.80 1,002.8K
17:10 1,688.40 1,689.90 1,688.30 1,689.10 985.3K
17:15 1,689.40 1,691.00 1,689.00 1,689.00 802.4K
17:20 1,687.80 1,689.90 1,687.80 1,689.40 809.6K
17:25 1,689.30 1,692.70 1,688.70 1,692.70 1,712.4K
17:35 1,687.80 1,687.80 1,687.80 1,687.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible