IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,660.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,730.90 1,741.90 1,730.90 1,740.80 2,975.3K
09:05 1,738.70 1,738.80 1,726.80 1,726.80 760.3K
09:10 1,725.90 1,726.80 1,716.10 1,717.20 678.5K
09:15 1,718.00 1,722.80 1,718.00 1,720.30 714.3K
09:20 1,720.10 1,721.00 1,714.20 1,716.50 928.4K
09:25 1,715.10 1,721.90 1,715.00 1,715.10 556.7K
09:30 1,716.50 1,716.50 1,708.50 1,709.20 650.3K
09:35 1,708.10 1,713.20 1,708.10 1,713.00 502.8K
09:40 1,710.80 1,711.80 1,709.50 1,711.50 570.7K
09:45 1,710.20 1,713.80 1,707.90 1,713.80 644.2K
09:50 1,713.90 1,719.20 1,713.90 1,717.10 579.7K
09:55 1,718.40 1,720.60 1,716.90 1,718.40 515.9K
10:00 1,717.70 1,717.70 1,712.50 1,715.90 394.8K
10:05 1,713.30 1,713.70 1,703.80 1,703.80 704.2K
10:10 1,705.30 1,708.80 1,705.30 1,708.20 427.1K
10:15 1,710.00 1,710.00 1,704.30 1,704.80 486.8K
10:20 1,705.30 1,708.30 1,703.40 1,708.30 368.7K
10:25 1,708.40 1,709.30 1,707.50 1,708.30 341.0K
10:30 1,708.50 1,710.90 1,701.70 1,702.40 511.6K
10:35 1,703.30 1,705.60 1,701.50 1,701.50 368.8K
10:40 1,701.50 1,705.30 1,700.40 1,705.30 467.4K
10:45 1,705.90 1,709.10 1,705.90 1,708.50 658.3K
10:50 1,710.00 1,712.50 1,703.30 1,703.60 622.6K
10:55 1,703.20 1,703.20 1,698.10 1,698.10 323.3K
11:00 1,697.50 1,697.50 1,687.30 1,687.40 433.2K
11:05 1,688.40 1,692.60 1,688.40 1,692.20 325.3K
11:10 1,690.40 1,690.40 1,687.90 1,688.50 380.0K
11:15 1,686.80 1,686.80 1,681.00 1,681.10 384.2K
11:20 1,682.80 1,682.80 1,674.60 1,675.90 741.5K
11:25 1,676.30 1,677.10 1,675.80 1,676.80 395.3K
11:30 1,677.50 1,680.10 1,677.50 1,679.80 352.6K
11:35 1,679.20 1,679.20 1,673.90 1,677.60 444.4K
11:40 1,678.10 1,682.40 1,678.10 1,682.40 209.4K
11:45 1,682.30 1,686.80 1,682.30 1,686.80 225.1K
11:50 1,688.50 1,691.10 1,688.00 1,690.90 430.6K
11:55 1,692.10 1,695.10 1,692.10 1,694.20 267.2K
12:00 1,693.30 1,693.90 1,688.90 1,689.30 271.3K
12:05 1,687.50 1,687.80 1,684.70 1,687.40 357.8K
12:10 1,687.60 1,687.60 1,682.70 1,682.70 354.3K
12:15 1,681.40 1,683.00 1,681.10 1,683.00 273.0K
12:20 1,684.30 1,685.30 1,682.90 1,682.90 277.1K
12:25 1,682.80 1,686.30 1,682.80 1,685.50 727.4K
12:30 1,685.50 1,693.80 1,685.50 1,686.90 629.6K
12:35 1,686.50 1,686.60 1,679.70 1,679.70 319.4K
12:40 1,678.40 1,679.80 1,678.10 1,678.60 308.5K
12:45 1,678.00 1,679.60 1,676.50 1,678.50 307.8K
12:50 1,678.60 1,680.40 1,678.60 1,680.40 291.0K
12:55 1,679.90 1,682.40 1,679.90 1,682.40 195.3K
13:00 1,683.50 1,684.40 1,683.20 1,683.60 343.2K
13:05 1,683.30 1,683.90 1,682.00 1,683.60 307.7K
13:10 1,683.40 1,683.80 1,682.10 1,682.60 262.8K
13:15 1,683.30 1,683.30 1,680.30 1,681.00 448.6K
13:20 1,680.00 1,680.00 1,676.00 1,676.00 191.7K
13:25 1,675.80 1,676.80 1,675.70 1,676.20 182.3K
13:30 1,676.60 1,677.30 1,675.40 1,676.20 315.9K
13:35 1,674.00 1,674.00 1,669.20 1,670.50 473.8K
13:40 1,668.60 1,668.60 1,665.80 1,665.90 392.0K
13:45 1,664.40 1,664.70 1,659.20 1,661.20 513.8K
13:50 1,661.20 1,662.20 1,660.10 1,660.40 221.8K
13:55 1,661.10 1,666.30 1,661.10 1,665.70 284.8K
14:00 1,665.40 1,672.10 1,665.10 1,670.20 489.0K
14:05 1,670.20 1,673.60 1,670.20 1,673.00 262.3K
14:10 1,672.90 1,676.70 1,672.80 1,676.70 218.2K
14:15 1,675.90 1,677.10 1,675.90 1,677.10 294.4K
14:20 1,677.60 1,677.60 1,673.30 1,673.30 242.4K
14:25 1,673.80 1,673.80 1,670.00 1,670.90 211.7K
14:30 1,673.70 1,675.20 1,671.60 1,674.30 317.3K
14:35 1,675.40 1,678.20 1,673.90 1,673.90 299.8K
14:40 1,671.40 1,671.80 1,669.90 1,669.90 412.5K
14:45 1,669.30 1,669.30 1,661.60 1,662.20 305.5K
14:50 1,660.70 1,660.80 1,654.90 1,655.70 748.1K
14:55 1,655.00 1,661.20 1,655.00 1,661.20 427.4K
15:00 1,663.30 1,664.40 1,659.00 1,662.60 499.9K
15:05 1,662.80 1,663.10 1,661.40 1,661.40 393.7K
15:10 1,659.90 1,662.50 1,658.40 1,661.90 345.4K
15:15 1,661.60 1,662.30 1,660.40 1,661.70 296.2K
15:20 1,661.60 1,661.60 1,654.30 1,654.30 537.6K
15:25 1,653.90 1,654.10 1,647.90 1,647.90 491.0K
15:30 1,648.30 1,649.30 1,639.20 1,640.20 900.2K
15:35 1,639.90 1,639.90 1,630.40 1,630.40 800.2K
15:40 1,627.40 1,627.40 1,617.10 1,620.10 1,341.8K
15:45 1,623.20 1,623.20 1,616.70 1,621.90 1,036.7K
15:50 1,619.80 1,622.10 1,611.70 1,611.70 877.0K
15:55 1,613.10 1,619.80 1,613.10 1,614.60 751.3K
16:00 1,616.80 1,624.20 1,616.80 1,622.60 956.7K
16:05 1,622.80 1,625.70 1,622.10 1,625.70 488.0K
16:10 1,626.10 1,629.60 1,626.10 1,628.20 573.0K
16:15 1,628.30 1,628.30 1,622.40 1,624.20 463.9K
16:20 1,621.50 1,628.60 1,621.50 1,626.60 625.4K
16:25 1,626.60 1,629.90 1,624.00 1,628.00 742.7K
16:30 1,624.80 1,625.00 1,620.30 1,620.60 785.4K
16:35 1,620.70 1,620.70 1,607.10 1,608.60 1,014.0K
16:40 1,610.20 1,614.60 1,610.20 1,614.60 998.1K
16:45 1,614.30 1,614.30 1,611.60 1,613.90 1,045.9K
16:50 1,613.80 1,613.80 1,608.20 1,612.10 640.5K
16:55 1,611.70 1,611.70 1,608.50 1,608.50 657.7K
17:00 1,611.50 1,616.70 1,611.50 1,616.70 850.7K
17:05 1,618.10 1,626.00 1,618.10 1,625.90 811.8K
17:10 1,625.50 1,629.10 1,621.90 1,621.90 851.5K
17:15 1,622.20 1,622.20 1,618.10 1,618.10 977.5K
17:20 1,617.70 1,620.10 1,616.80 1,619.50 1,269.7K
17:25 1,619.70 1,621.00 1,617.90 1,621.00 1,383.2K
17:35 1,617.80 1,617.80 1,617.80 1,617.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible