IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,660.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,629.80 1,641.20 1,629.80 1,637.40 5,679.4K
09:05 1,636.70 1,647.90 1,636.60 1,647.70 809.3K
09:10 1,652.50 1,654.80 1,646.60 1,646.60 897.7K
09:15 1,643.30 1,643.30 1,637.20 1,637.20 891.7K
09:20 1,635.90 1,636.90 1,632.00 1,632.90 673.0K
09:25 1,632.90 1,634.10 1,627.40 1,633.50 770.4K
09:30 1,636.90 1,640.00 1,636.50 1,639.10 1,418.6K
09:35 1,639.60 1,641.50 1,638.60 1,641.50 705.1K
09:40 1,640.00 1,646.40 1,639.90 1,645.20 643.2K
09:45 1,645.10 1,647.80 1,644.40 1,647.80 448.2K
09:50 1,647.20 1,647.90 1,645.80 1,647.00 529.5K
09:55 1,649.50 1,653.40 1,646.70 1,646.70 627.6K
10:00 1,644.30 1,644.30 1,639.70 1,640.80 685.1K
10:05 1,641.30 1,641.30 1,634.90 1,634.90 509.4K
10:10 1,636.00 1,639.30 1,633.50 1,639.30 619.0K
10:15 1,640.70 1,647.20 1,640.70 1,643.80 608.2K
10:20 1,639.20 1,641.60 1,637.70 1,637.70 349.9K
10:25 1,637.50 1,639.40 1,635.80 1,639.30 323.1K
10:30 1,638.70 1,643.00 1,638.70 1,642.10 628.6K
10:35 1,642.80 1,649.40 1,642.80 1,649.40 495.9K
10:40 1,649.50 1,661.00 1,649.50 1,661.00 599.6K
10:45 1,663.50 1,669.30 1,660.90 1,669.30 551.8K
10:50 1,668.70 1,670.50 1,668.20 1,668.40 329.6K
10:55 1,669.40 1,671.80 1,666.20 1,666.20 308.1K
11:00 1,666.80 1,673.10 1,665.50 1,672.80 396.5K
11:05 1,672.50 1,676.10 1,672.00 1,673.00 509.3K
11:10 1,673.20 1,682.30 1,673.20 1,682.30 642.5K
11:15 1,682.50 1,682.50 1,675.00 1,676.60 491.3K
11:20 1,676.90 1,682.10 1,676.90 1,679.90 462.1K
11:25 1,679.90 1,679.90 1,673.60 1,674.10 520.8K
11:30 1,674.20 1,674.20 1,668.10 1,668.10 426.6K
11:35 1,669.70 1,672.20 1,668.60 1,671.00 394.3K
11:40 1,671.10 1,672.80 1,670.40 1,672.60 265.1K
11:45 1,672.60 1,674.40 1,671.30 1,674.20 317.5K
11:50 1,674.10 1,676.60 1,672.50 1,674.00 657.4K
11:55 1,673.70 1,675.20 1,673.40 1,675.20 410.6K
12:00 1,676.30 1,681.10 1,676.30 1,679.60 287.0K
12:05 1,681.00 1,681.40 1,680.20 1,680.20 253.6K
12:10 1,680.00 1,681.20 1,678.80 1,680.10 246.6K
12:15 1,680.60 1,683.10 1,680.10 1,681.20 393.6K
12:20 1,681.70 1,681.80 1,678.30 1,679.60 291.2K
12:25 1,680.40 1,681.00 1,680.30 1,680.50 317.1K
12:30 1,679.00 1,683.30 1,679.00 1,680.30 491.4K
12:35 1,680.30 1,681.80 1,679.60 1,681.50 224.7K
12:40 1,681.10 1,681.10 1,677.50 1,679.30 238.2K
12:45 1,679.80 1,679.80 1,672.90 1,672.90 323.5K
12:50 1,672.60 1,674.00 1,672.00 1,672.70 336.1K
12:55 1,672.40 1,675.70 1,671.40 1,674.50 471.4K
13:00 1,675.80 1,677.60 1,675.50 1,675.50 217.2K
13:05 1,675.50 1,675.50 1,668.40 1,670.40 350.5K
13:10 1,671.80 1,673.40 1,668.10 1,668.40 380.1K
13:15 1,668.20 1,668.20 1,664.10 1,665.60 172.7K
13:20 1,665.30 1,666.10 1,662.40 1,664.80 870.8K
13:25 1,666.00 1,667.60 1,665.60 1,667.10 220.3K
13:30 1,665.50 1,671.90 1,665.50 1,671.90 225.8K
13:35 1,672.30 1,676.30 1,672.30 1,675.70 340.2K
13:40 1,675.30 1,678.80 1,674.70 1,675.10 282.4K
13:45 1,675.40 1,675.40 1,670.80 1,671.20 655.6K
13:50 1,670.80 1,675.80 1,670.80 1,675.80 146.7K
13:55 1,675.80 1,677.50 1,674.70 1,676.60 161.4K
14:00 1,676.10 1,677.70 1,675.50 1,677.70 200.3K
14:05 1,677.60 1,680.40 1,677.60 1,679.10 628.8K
14:10 1,681.00 1,682.30 1,681.00 1,681.60 190.5K
14:15 1,681.10 1,684.60 1,680.80 1,682.80 327.1K
14:20 1,682.40 1,683.00 1,678.10 1,678.10 138.1K
14:25 1,678.10 1,679.30 1,675.70 1,675.70 244.0K
14:30 1,675.80 1,676.80 1,674.90 1,675.00 194.9K
14:35 1,675.40 1,676.50 1,675.30 1,675.40 170.3K
14:40 1,676.70 1,678.90 1,675.70 1,675.70 349.6K
14:45 1,673.40 1,676.20 1,673.40 1,675.00 308.0K
14:50 1,675.00 1,676.00 1,675.00 1,676.00 181.9K
14:55 1,674.50 1,674.70 1,672.90 1,672.90 289.3K
15:00 1,673.70 1,676.70 1,673.70 1,674.30 250.6K
15:05 1,670.10 1,676.40 1,670.10 1,676.40 558.7K
15:10 1,675.50 1,681.20 1,675.50 1,681.20 372.3K
15:15 1,681.40 1,681.80 1,678.60 1,681.20 248.2K
15:20 1,681.80 1,682.60 1,678.70 1,681.30 458.4K
15:25 1,680.80 1,681.80 1,680.30 1,681.80 298.9K
15:30 1,682.70 1,689.20 1,680.70 1,689.20 974.5K
15:35 1,691.60 1,692.50 1,691.40 1,692.50 533.2K
15:40 1,692.00 1,696.90 1,692.00 1,693.80 593.7K
15:45 1,697.10 1,700.10 1,696.20 1,700.10 324.9K
15:50 1,701.30 1,701.30 1,695.60 1,697.10 349.6K
15:55 1,697.80 1,698.20 1,695.20 1,698.20 467.7K
16:00 1,701.70 1,701.70 1,695.60 1,697.20 493.1K
16:05 1,696.70 1,696.70 1,692.80 1,692.90 487.2K
16:10 1,692.60 1,693.60 1,690.50 1,692.40 478.5K
16:15 1,692.40 1,696.30 1,692.40 1,692.90 336.2K
16:20 1,693.30 1,698.00 1,693.30 1,696.50 450.6K
16:25 1,692.80 1,695.60 1,689.70 1,689.70 665.0K
16:30 1,689.80 1,695.30 1,689.80 1,694.00 660.0K
16:35 1,693.60 1,695.00 1,692.60 1,694.00 553.0K
16:40 1,696.10 1,702.40 1,696.10 1,699.20 644.8K
16:45 1,701.10 1,704.10 1,701.10 1,701.40 762.5K
16:50 1,701.80 1,701.80 1,700.00 1,700.40 336.9K
16:55 1,700.50 1,704.80 1,700.50 1,704.80 636.3K
17:00 1,706.10 1,706.40 1,704.90 1,705.40 710.2K
17:05 1,704.80 1,707.60 1,704.20 1,707.60 1,402.8K
17:10 1,707.60 1,711.20 1,707.60 1,711.20 1,636.0K
17:15 1,709.90 1,710.70 1,707.40 1,708.50 864.9K
17:20 1,709.30 1,713.00 1,709.30 1,713.00 1,102.5K
17:25 1,714.00 1,719.80 1,713.50 1,719.80 1,610.5K
17:35 1,716.90 1,716.90 1,716.90 1,716.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible