IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,660.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,748.70 1,761.00 1,748.70 1,757.70 4,232.1K
09:05 1,759.70 1,759.90 1,754.50 1,754.50 1,049.8K
09:10 1,751.00 1,754.50 1,746.00 1,746.70 1,306.9K
09:15 1,750.00 1,753.90 1,749.80 1,751.30 1,018.6K
09:20 1,752.20 1,762.80 1,752.20 1,757.70 801.1K
09:25 1,757.70 1,765.80 1,757.70 1,759.20 854.8K
09:30 1,762.00 1,762.00 1,750.00 1,750.00 1,127.0K
09:35 1,747.80 1,747.80 1,744.30 1,744.80 590.6K
09:40 1,741.80 1,744.60 1,734.30 1,744.50 1,054.0K
09:45 1,745.40 1,750.40 1,744.20 1,750.40 555.0K
09:50 1,750.10 1,754.00 1,748.00 1,748.00 489.4K
09:55 1,745.80 1,749.10 1,745.80 1,746.60 761.4K
10:00 1,750.30 1,759.50 1,750.30 1,750.50 585.1K
10:05 1,750.20 1,750.50 1,737.80 1,737.80 643.9K
10:10 1,739.30 1,741.10 1,737.40 1,739.80 517.2K
10:15 1,738.80 1,743.80 1,738.80 1,741.90 380.1K
10:20 1,741.60 1,746.00 1,740.40 1,746.00 379.4K
10:25 1,745.60 1,745.60 1,736.60 1,737.70 610.4K
10:30 1,736.20 1,738.50 1,733.60 1,733.60 1,070.9K
10:35 1,734.80 1,738.90 1,734.00 1,737.20 432.0K
10:40 1,735.50 1,738.30 1,734.10 1,737.70 286.0K
10:45 1,736.30 1,747.70 1,736.30 1,747.70 417.7K
10:50 1,747.10 1,749.60 1,744.30 1,744.30 474.3K
10:55 1,744.60 1,745.90 1,740.00 1,745.90 552.3K
11:00 1,745.90 1,745.90 1,735.10 1,735.10 629.5K
11:05 1,734.30 1,734.30 1,728.10 1,729.40 747.0K
11:10 1,728.70 1,728.70 1,716.80 1,719.40 1,262.7K
11:15 1,719.40 1,720.80 1,714.90 1,714.90 687.3K
11:20 1,714.50 1,716.70 1,712.00 1,716.40 523.1K
11:25 1,716.00 1,718.10 1,715.70 1,716.10 649.4K
11:30 1,718.30 1,719.40 1,717.60 1,717.60 533.3K
11:35 1,716.20 1,718.00 1,713.50 1,718.00 490.8K
11:40 1,720.00 1,720.30 1,711.40 1,711.40 528.7K
11:45 1,708.10 1,708.10 1,703.50 1,703.50 704.3K
11:50 1,705.70 1,705.70 1,692.80 1,696.90 1,972.5K
11:55 1,698.40 1,700.40 1,691.70 1,696.70 911.6K
12:00 1,698.50 1,700.00 1,693.70 1,697.40 510.3K
12:05 1,699.30 1,703.40 1,698.70 1,701.90 431.0K
12:10 1,700.50 1,703.70 1,700.50 1,703.70 433.7K
12:15 1,704.70 1,704.70 1,695.70 1,695.70 703.2K
12:20 1,697.00 1,698.20 1,696.60 1,698.00 432.0K
12:25 1,696.40 1,697.50 1,695.30 1,695.70 382.2K
12:30 1,696.60 1,698.80 1,696.60 1,698.40 431.9K
12:35 1,696.90 1,698.30 1,696.00 1,697.30 363.4K
12:40 1,697.70 1,698.40 1,697.10 1,697.40 461.9K
12:45 1,698.40 1,699.80 1,698.40 1,699.40 289.3K
12:50 1,701.90 1,708.00 1,701.50 1,708.00 614.4K
12:55 1,704.90 1,704.90 1,697.60 1,699.90 636.5K
13:00 1,702.30 1,702.30 1,698.80 1,699.10 424.8K
13:05 1,700.00 1,708.50 1,698.30 1,708.50 510.9K
13:10 1,708.20 1,711.50 1,707.60 1,711.50 333.9K
13:15 1,711.10 1,715.10 1,711.10 1,713.80 537.9K
13:20 1,713.30 1,716.70 1,713.30 1,715.10 233.8K
13:25 1,713.80 1,714.10 1,712.60 1,712.60 268.6K
13:30 1,711.70 1,715.80 1,711.70 1,715.80 318.2K
13:35 1,716.90 1,719.40 1,716.90 1,719.40 426.3K
13:40 1,719.40 1,719.40 1,713.70 1,713.70 304.4K
13:45 1,713.10 1,714.40 1,712.70 1,713.80 406.6K
13:50 1,713.10 1,715.20 1,713.10 1,713.60 449.8K
13:55 1,712.60 1,714.00 1,710.70 1,710.70 332.3K
14:00 1,708.10 1,708.20 1,701.30 1,701.70 522.4K
14:05 1,702.10 1,702.40 1,699.20 1,699.20 202.5K
14:10 1,698.50 1,699.20 1,696.90 1,698.40 247.6K
14:15 1,697.20 1,697.20 1,692.70 1,693.60 1,209.9K
14:20 1,691.90 1,692.20 1,689.50 1,689.50 661.2K
14:25 1,688.50 1,692.50 1,688.30 1,692.50 545.2K
14:30 1,691.40 1,698.70 1,691.00 1,698.70 463.7K
14:35 1,697.10 1,702.20 1,696.90 1,702.20 331.1K
14:40 1,701.30 1,703.70 1,700.80 1,701.30 204.6K
14:45 1,701.50 1,706.50 1,701.50 1,706.50 688.0K
14:50 1,705.10 1,708.50 1,705.10 1,707.00 502.8K
14:55 1,707.10 1,709.80 1,705.70 1,705.70 372.5K
15:00 1,705.70 1,710.50 1,705.40 1,710.50 321.8K
15:05 1,709.90 1,711.40 1,709.90 1,710.80 392.3K
15:10 1,710.60 1,710.60 1,706.90 1,707.90 355.1K
15:15 1,708.60 1,709.70 1,708.30 1,708.40 338.2K
15:20 1,710.10 1,710.30 1,709.00 1,709.10 278.1K
15:25 1,706.10 1,706.10 1,703.20 1,705.50 400.0K
15:30 1,706.70 1,706.70 1,696.50 1,696.90 703.3K
15:35 1,697.00 1,697.70 1,694.10 1,697.00 1,187.1K
15:40 1,697.10 1,698.60 1,693.40 1,695.20 451.1K
15:45 1,695.80 1,697.00 1,688.00 1,688.00 714.8K
15:50 1,680.00 1,683.80 1,680.00 1,683.80 999.4K
15:55 1,684.50 1,693.20 1,684.50 1,690.60 455.8K
16:00 1,690.40 1,693.30 1,687.50 1,693.30 537.7K
16:05 1,693.50 1,698.70 1,692.60 1,692.60 551.6K
16:10 1,694.10 1,701.70 1,694.10 1,701.50 956.3K
16:15 1,700.10 1,700.10 1,692.30 1,692.90 466.0K
16:20 1,691.50 1,692.80 1,690.50 1,690.60 463.7K
16:25 1,689.40 1,696.50 1,688.90 1,696.50 968.5K
16:30 1,697.20 1,697.20 1,692.80 1,693.80 640.1K
16:35 1,693.20 1,694.70 1,689.40 1,689.40 643.4K
16:40 1,687.70 1,692.00 1,687.00 1,692.00 603.7K
16:45 1,690.00 1,693.90 1,687.80 1,693.90 554.7K
16:50 1,693.80 1,695.80 1,691.80 1,694.20 689.9K
16:55 1,694.20 1,697.10 1,694.20 1,697.10 583.6K
17:00 1,697.10 1,697.10 1,694.90 1,696.70 621.4K
17:05 1,698.20 1,699.30 1,695.80 1,696.40 805.2K
17:10 1,695.80 1,698.80 1,691.70 1,691.70 877.6K
17:15 1,688.40 1,689.90 1,686.60 1,689.90 970.1K
17:20 1,692.30 1,694.90 1,692.30 1,694.50 895.5K
17:25 1,691.10 1,693.00 1,689.30 1,693.00 1,372.6K
17:35 1,701.60 1,701.60 1,701.60 1,701.60 29,647.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible