IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,714.20
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,676.60 1,691.30 1,676.60 1,691.30 2,549.8K
09:05 1,691.20 1,692.30 1,688.30 1,688.30 977.1K
09:10 1,689.10 1,693.70 1,687.40 1,693.20 1,334.7K
09:15 1,692.60 1,693.50 1,689.40 1,691.00 1,405.6K
09:20 1,688.90 1,693.90 1,688.90 1,689.10 690.7K
09:25 1,687.20 1,687.20 1,681.10 1,683.40 727.6K
09:30 1,681.40 1,681.80 1,677.90 1,678.20 514.7K
09:35 1,678.60 1,683.60 1,675.50 1,683.60 377.7K
09:40 1,684.40 1,684.40 1,682.70 1,683.40 714.9K
09:45 1,685.10 1,689.10 1,684.70 1,688.20 625.8K
09:50 1,688.70 1,691.60 1,688.30 1,689.60 387.8K
09:55 1,689.80 1,690.40 1,688.20 1,689.40 385.9K
10:00 1,690.10 1,693.40 1,690.10 1,693.40 1,116.3K
10:05 1,691.30 1,691.30 1,679.70 1,679.70 738.9K
10:10 1,678.20 1,678.50 1,675.80 1,678.50 351.3K
10:15 1,677.00 1,679.70 1,675.80 1,678.10 246.7K
10:20 1,677.50 1,681.10 1,677.00 1,679.70 415.5K
10:25 1,677.30 1,678.00 1,675.80 1,677.50 558.5K
10:30 1,677.20 1,679.50 1,674.10 1,679.50 467.6K
10:35 1,679.60 1,680.30 1,677.40 1,678.70 380.2K
10:40 1,678.20 1,678.20 1,669.10 1,669.10 430.8K
10:45 1,666.50 1,666.50 1,661.60 1,666.50 600.4K
10:50 1,664.60 1,667.20 1,661.40 1,667.20 473.9K
10:55 1,668.80 1,670.30 1,668.40 1,668.40 313.2K
11:00 1,669.70 1,670.80 1,667.80 1,670.80 345.0K
11:05 1,672.80 1,676.00 1,672.80 1,674.50 811.3K
11:10 1,674.40 1,676.50 1,674.40 1,675.90 617.6K
11:15 1,676.80 1,677.60 1,676.10 1,677.00 517.3K
11:20 1,676.20 1,677.40 1,672.70 1,677.40 534.4K
11:25 1,676.40 1,677.40 1,675.60 1,675.70 480.8K
11:30 1,676.70 1,676.70 1,673.90 1,675.70 253.1K
11:35 1,676.60 1,677.70 1,676.60 1,677.30 537.7K
11:40 1,676.80 1,678.40 1,676.70 1,677.40 534.6K
11:45 1,677.90 1,679.50 1,677.90 1,678.70 445.0K
11:50 1,679.10 1,680.90 1,677.90 1,677.90 778.8K
11:55 1,678.70 1,682.70 1,678.20 1,682.20 594.9K
12:00 1,683.80 1,683.80 1,680.60 1,681.20 610.0K
12:05 1,680.90 1,680.90 1,677.80 1,679.70 866.3K
12:10 1,678.70 1,682.10 1,677.70 1,681.00 382.6K
12:15 1,679.20 1,679.20 1,672.20 1,673.30 268.4K
12:20 1,672.10 1,673.30 1,669.90 1,673.30 213.4K
12:25 1,672.80 1,672.80 1,668.90 1,669.10 261.2K
12:30 1,669.30 1,669.30 1,667.40 1,668.20 237.7K
12:35 1,668.00 1,673.00 1,668.00 1,673.00 433.1K
12:40 1,675.20 1,678.90 1,673.50 1,677.60 378.0K
12:45 1,676.90 1,677.20 1,675.30 1,676.10 226.7K
12:50 1,675.00 1,679.00 1,674.50 1,679.00 375.3K
12:55 1,677.70 1,679.40 1,676.70 1,679.40 577.8K
13:00 1,680.30 1,682.40 1,679.50 1,681.80 704.6K
13:05 1,681.60 1,683.30 1,681.00 1,681.40 541.1K
13:10 1,681.30 1,681.30 1,678.20 1,680.20 386.6K
13:15 1,680.60 1,682.30 1,680.60 1,682.30 274.0K
13:20 1,681.30 1,686.30 1,681.30 1,686.30 267.3K
13:25 1,686.40 1,687.10 1,681.10 1,684.60 553.6K
13:30 1,684.70 1,686.40 1,684.50 1,686.40 257.1K
13:35 1,686.70 1,687.70 1,684.80 1,684.80 879.6K
13:40 1,684.80 1,686.60 1,684.80 1,686.60 364.8K
13:45 1,686.40 1,690.70 1,686.40 1,690.70 299.1K
13:50 1,690.90 1,691.50 1,689.20 1,689.20 351.4K
13:55 1,689.70 1,694.30 1,688.80 1,694.20 371.8K
14:00 1,693.40 1,696.70 1,693.40 1,696.70 552.8K
14:05 1,697.80 1,700.80 1,697.80 1,700.40 538.2K
14:10 1,700.50 1,709.70 1,700.50 1,708.40 1,914.8K
14:15 1,707.30 1,710.00 1,706.10 1,706.10 482.4K
14:20 1,706.40 1,708.70 1,704.90 1,708.70 386.5K
14:25 1,710.20 1,711.00 1,709.20 1,710.00 298.8K
14:30 1,708.90 1,708.90 1,704.80 1,704.80 406.3K
14:35 1,703.60 1,703.60 1,699.50 1,699.50 387.5K
14:40 1,699.20 1,700.80 1,698.70 1,700.60 269.6K
14:45 1,698.50 1,698.50 1,695.40 1,695.50 258.5K
14:50 1,692.70 1,693.40 1,691.60 1,691.80 343.3K
14:55 1,692.40 1,693.50 1,688.80 1,689.80 315.9K
15:00 1,690.00 1,690.00 1,684.70 1,685.50 492.2K
15:05 1,685.30 1,688.90 1,685.30 1,686.50 377.0K
15:10 1,686.30 1,686.50 1,683.30 1,684.30 257.3K
15:15 1,684.00 1,684.90 1,680.80 1,684.90 359.9K
15:20 1,684.80 1,690.90 1,684.80 1,689.90 292.5K
15:25 1,690.20 1,695.60 1,689.80 1,694.20 453.6K
15:30 1,695.90 1,699.90 1,691.00 1,699.80 1,124.5K
15:35 1,701.30 1,702.20 1,700.30 1,702.20 751.2K
15:40 1,703.70 1,708.30 1,703.70 1,708.30 494.8K
15:45 1,709.00 1,718.00 1,706.70 1,718.00 1,989.4K
15:50 1,719.50 1,722.40 1,717.70 1,720.60 1,046.0K
15:55 1,720.70 1,724.90 1,720.20 1,723.30 600.3K
16:00 1,723.20 1,724.10 1,719.10 1,719.10 528.8K
16:05 1,718.00 1,719.20 1,713.80 1,713.90 897.0K
16:10 1,716.10 1,717.60 1,715.00 1,717.30 460.0K
16:15 1,715.40 1,717.30 1,714.80 1,715.60 597.6K
16:20 1,717.60 1,717.80 1,716.00 1,717.40 624.5K
16:25 1,716.60 1,720.60 1,716.60 1,720.60 455.3K
16:30 1,723.50 1,723.70 1,718.80 1,719.30 709.1K
16:35 1,718.70 1,719.60 1,716.50 1,719.60 1,045.3K
16:40 1,719.30 1,727.50 1,719.30 1,726.90 942.1K
16:45 1,726.40 1,727.20 1,725.10 1,725.10 573.7K
16:50 1,726.20 1,727.10 1,724.50 1,726.40 1,195.0K
16:55 1,726.50 1,726.50 1,724.30 1,725.30 862.7K
17:00 1,725.00 1,725.90 1,724.50 1,725.40 787.8K
17:05 1,724.80 1,730.70 1,724.80 1,730.10 1,581.1K
17:10 1,729.90 1,732.60 1,729.90 1,732.00 928.0K
17:15 1,732.80 1,733.80 1,730.50 1,732.80 1,438.0K
17:20 1,731.50 1,732.40 1,729.70 1,732.40 1,104.1K
17:25 1,733.50 1,736.80 1,733.50 1,736.80 3,221.0K
17:35 1,746.20 1,746.20 1,746.20 1,746.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible