IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,714.20
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,759.10 1,776.90 1,759.10 1,766.90 3,220.2K
09:05 1,758.50 1,765.70 1,758.50 1,763.50 1,297.9K
09:10 1,767.20 1,769.70 1,753.30 1,753.30 1,631.2K
09:15 1,749.50 1,749.50 1,737.70 1,738.40 1,251.5K
09:20 1,732.80 1,732.80 1,720.60 1,724.90 1,231.3K
09:25 1,726.60 1,730.70 1,723.70 1,723.70 1,092.7K
09:30 1,719.50 1,719.50 1,712.10 1,718.70 1,208.5K
09:35 1,718.30 1,721.30 1,717.10 1,717.60 710.4K
09:40 1,719.20 1,719.20 1,709.20 1,711.70 752.1K
09:45 1,709.50 1,710.30 1,703.60 1,707.30 802.6K
09:50 1,706.60 1,707.60 1,705.30 1,707.20 659.6K
09:55 1,706.00 1,706.00 1,702.60 1,703.80 510.9K
10:00 1,705.10 1,712.40 1,705.10 1,711.20 1,103.3K
10:05 1,711.90 1,717.10 1,711.90 1,712.00 698.7K
10:10 1,711.90 1,711.90 1,692.30 1,692.30 911.7K
10:15 1,689.90 1,689.90 1,676.80 1,680.90 1,130.7K
10:20 1,677.40 1,678.60 1,676.00 1,677.40 638.3K
10:25 1,677.80 1,682.70 1,676.90 1,682.40 414.2K
10:30 1,679.20 1,679.20 1,665.30 1,670.70 983.3K
10:35 1,669.90 1,671.50 1,665.00 1,671.50 459.1K
10:40 1,671.50 1,672.90 1,670.10 1,672.80 420.7K
10:45 1,671.80 1,671.80 1,664.00 1,669.50 560.5K
10:50 1,667.90 1,668.00 1,660.70 1,664.20 559.5K
10:55 1,665.30 1,668.80 1,664.40 1,664.60 373.8K
11:00 1,666.20 1,670.50 1,666.20 1,668.60 609.1K
11:05 1,670.60 1,672.30 1,667.90 1,672.30 604.1K
11:10 1,668.60 1,679.30 1,668.60 1,677.90 383.2K
11:15 1,675.90 1,679.30 1,674.60 1,676.90 706.0K
11:20 1,675.60 1,677.00 1,674.50 1,675.00 688.3K
11:25 1,674.40 1,676.40 1,673.60 1,673.80 289.7K
11:30 1,673.80 1,676.50 1,673.10 1,676.50 286.2K
11:35 1,677.80 1,683.20 1,677.40 1,683.20 338.5K
11:40 1,682.60 1,683.70 1,682.30 1,682.90 363.9K
11:45 1,684.60 1,684.60 1,680.30 1,680.30 429.0K
11:50 1,679.50 1,679.70 1,677.10 1,677.50 1,115.3K
11:55 1,676.10 1,676.90 1,673.90 1,676.50 1,181.3K
12:00 1,677.90 1,679.00 1,675.90 1,675.90 400.9K
12:05 1,675.30 1,675.30 1,672.20 1,674.60 321.3K
12:10 1,675.60 1,678.30 1,675.60 1,678.30 336.8K
12:15 1,678.60 1,678.60 1,675.90 1,677.20 250.0K
12:20 1,677.00 1,678.10 1,673.10 1,674.40 521.6K
12:25 1,674.60 1,677.60 1,674.60 1,676.10 311.1K
12:30 1,676.80 1,678.70 1,675.10 1,676.40 359.5K
12:35 1,676.30 1,680.90 1,675.90 1,678.10 325.0K
12:40 1,677.40 1,677.40 1,668.50 1,668.50 741.3K
12:45 1,667.90 1,670.50 1,666.10 1,666.10 980.4K
12:50 1,666.10 1,666.50 1,664.60 1,665.50 350.5K
12:55 1,664.80 1,666.20 1,664.80 1,665.90 372.9K
13:00 1,666.60 1,673.50 1,666.60 1,673.00 336.9K
13:05 1,671.80 1,672.10 1,666.40 1,667.30 417.2K
13:10 1,666.50 1,666.70 1,663.90 1,666.70 200.3K
13:15 1,668.60 1,673.00 1,668.60 1,670.80 346.5K
13:20 1,670.80 1,671.20 1,670.20 1,671.10 163.1K
13:25 1,671.40 1,674.30 1,671.40 1,674.30 314.9K
13:30 1,674.00 1,674.00 1,672.90 1,673.70 189.1K
13:35 1,674.60 1,674.60 1,664.10 1,665.30 539.0K
13:40 1,665.50 1,666.00 1,663.80 1,664.10 220.4K
13:45 1,664.30 1,664.40 1,662.50 1,663.50 380.9K
13:50 1,661.90 1,666.80 1,661.90 1,666.80 273.4K
13:55 1,667.60 1,670.30 1,666.70 1,668.70 150.7K
14:00 1,669.00 1,673.30 1,669.00 1,670.00 408.9K
14:05 1,664.90 1,665.30 1,661.20 1,661.30 495.5K
14:10 1,661.80 1,663.40 1,660.30 1,663.40 210.7K
14:15 1,663.40 1,663.40 1,659.40 1,663.20 307.1K
14:20 1,663.40 1,663.40 1,658.70 1,659.20 233.5K
14:25 1,657.60 1,659.20 1,656.60 1,658.70 228.3K
14:30 1,657.10 1,657.10 1,652.30 1,653.20 703.6K
14:35 1,653.80 1,654.90 1,652.80 1,654.90 377.5K
14:40 1,654.10 1,658.30 1,653.70 1,658.30 378.5K
14:45 1,657.30 1,657.30 1,650.80 1,652.80 515.2K
14:50 1,653.20 1,656.40 1,653.20 1,656.40 293.4K
14:55 1,655.90 1,658.40 1,655.90 1,657.20 383.4K
15:00 1,657.60 1,664.10 1,657.60 1,664.10 323.8K
15:05 1,663.60 1,667.00 1,663.60 1,666.60 221.2K
15:10 1,667.60 1,671.30 1,666.30 1,669.50 318.9K
15:15 1,668.50 1,673.10 1,668.50 1,673.10 224.4K
15:20 1,673.10 1,674.20 1,671.20 1,674.20 503.7K
15:25 1,674.70 1,677.70 1,672.90 1,677.70 456.5K
15:30 1,678.10 1,684.70 1,678.10 1,684.60 755.7K
15:35 1,684.90 1,686.80 1,682.50 1,685.60 451.5K
15:40 1,686.10 1,693.20 1,686.10 1,693.20 561.5K
15:45 1,692.30 1,695.60 1,690.90 1,694.60 366.3K
15:50 1,693.80 1,697.40 1,693.00 1,693.00 502.5K
15:55 1,694.00 1,698.00 1,693.80 1,695.80 472.1K
16:00 1,696.40 1,699.80 1,696.40 1,698.80 405.4K
16:05 1,695.30 1,695.30 1,688.60 1,689.40 449.2K
16:10 1,689.20 1,689.80 1,686.90 1,689.00 278.3K
16:15 1,687.00 1,691.80 1,686.40 1,690.00 199.6K
16:20 1,689.50 1,689.80 1,688.60 1,689.10 265.2K
16:25 1,688.40 1,693.00 1,687.80 1,693.00 521.4K
16:30 1,692.00 1,692.70 1,691.00 1,692.70 437.3K
16:35 1,691.00 1,691.00 1,687.50 1,687.70 419.9K
16:40 1,687.20 1,688.20 1,685.50 1,688.20 497.6K
16:45 1,687.60 1,688.60 1,685.60 1,687.00 356.2K
16:50 1,687.80 1,688.70 1,685.20 1,686.10 275.2K
16:55 1,686.00 1,686.00 1,680.30 1,681.00 369.8K
17:00 1,681.60 1,682.70 1,680.60 1,680.60 478.1K
17:05 1,681.40 1,684.60 1,679.10 1,684.60 692.2K
17:10 1,682.00 1,682.00 1,678.50 1,678.90 528.7K
17:15 1,679.10 1,679.10 1,676.90 1,677.80 623.5K
17:20 1,677.00 1,677.40 1,673.10 1,676.50 890.8K
17:25 1,675.50 1,682.30 1,675.30 1,682.30 1,405.5K
17:35 1,686.00 1,686.00 1,686.00 1,686.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible