IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,714.20
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,675.00 1,688.80 1,671.30 1,686.00 4,838.4K
09:05 1,687.90 1,694.90 1,685.00 1,689.30 1,399.6K
09:10 1,688.80 1,692.10 1,681.30 1,681.30 1,412.0K
09:15 1,682.00 1,684.30 1,679.10 1,684.30 1,132.8K
09:20 1,687.60 1,687.60 1,680.60 1,680.60 982.8K
09:25 1,679.00 1,679.10 1,675.60 1,677.10 676.1K
09:30 1,681.30 1,684.70 1,676.10 1,676.10 1,176.7K
09:35 1,674.50 1,674.80 1,670.60 1,674.20 577.9K
09:40 1,670.80 1,675.70 1,670.80 1,673.30 744.9K
09:45 1,671.50 1,671.90 1,669.10 1,670.20 935.3K
09:50 1,674.00 1,674.00 1,666.10 1,672.20 753.8K
09:55 1,673.30 1,673.30 1,669.20 1,673.20 579.0K
10:00 1,672.50 1,672.50 1,659.00 1,660.90 984.7K
10:05 1,659.50 1,659.60 1,656.00 1,656.70 704.2K
10:10 1,656.00 1,656.00 1,641.00 1,642.90 1,049.4K
10:15 1,644.70 1,644.70 1,639.70 1,643.70 481.2K
10:20 1,642.30 1,650.80 1,640.30 1,650.80 464.9K
10:25 1,651.90 1,658.00 1,651.90 1,657.90 617.5K
10:30 1,659.30 1,661.00 1,655.60 1,660.60 767.1K
10:35 1,660.60 1,666.10 1,660.60 1,665.10 473.6K
10:40 1,665.60 1,668.00 1,664.60 1,667.30 280.4K
10:45 1,668.80 1,673.60 1,668.80 1,672.80 415.0K
10:50 1,673.80 1,674.90 1,671.70 1,674.10 687.6K
10:55 1,672.60 1,675.40 1,670.50 1,675.40 872.9K
11:00 1,677.50 1,679.90 1,670.10 1,672.90 661.6K
11:05 1,673.10 1,673.10 1,669.40 1,672.00 416.6K
11:10 1,672.20 1,674.80 1,669.50 1,673.00 611.1K
11:15 1,672.80 1,678.00 1,672.80 1,677.90 343.5K
11:20 1,676.50 1,676.50 1,670.70 1,674.40 540.0K
11:25 1,673.90 1,673.90 1,671.10 1,672.10 485.6K
11:30 1,670.90 1,672.70 1,669.10 1,670.10 718.4K
11:35 1,669.90 1,675.20 1,669.60 1,673.70 416.2K
11:40 1,672.70 1,673.70 1,668.20 1,668.20 307.5K
11:45 1,667.50 1,667.50 1,660.40 1,661.80 506.3K
11:50 1,659.60 1,661.70 1,656.70 1,661.70 436.9K
11:55 1,663.50 1,671.60 1,663.50 1,671.60 573.3K
12:00 1,671.00 1,673.60 1,671.00 1,673.60 420.8K
12:05 1,673.10 1,676.50 1,673.10 1,676.50 365.1K
12:10 1,676.00 1,683.40 1,676.00 1,683.20 647.4K
12:15 1,684.30 1,684.40 1,682.10 1,682.10 441.9K
12:20 1,681.90 1,683.00 1,679.80 1,679.80 839.5K
12:25 1,679.00 1,679.70 1,677.00 1,677.00 413.0K
12:30 1,676.50 1,681.30 1,676.50 1,680.80 289.6K
12:35 1,681.10 1,684.30 1,681.10 1,682.10 256.1K
12:40 1,682.30 1,682.30 1,678.40 1,678.40 308.2K
12:45 1,678.40 1,681.00 1,678.40 1,679.70 324.3K
12:50 1,680.30 1,681.50 1,675.10 1,675.10 286.7K
12:55 1,676.20 1,676.50 1,674.70 1,676.40 306.8K
13:00 1,677.30 1,677.30 1,674.20 1,674.20 308.4K
13:05 1,673.90 1,674.90 1,672.90 1,672.90 391.5K
13:10 1,672.50 1,673.50 1,670.60 1,671.10 315.4K
13:15 1,670.90 1,672.40 1,669.70 1,671.70 424.3K
13:20 1,670.90 1,674.90 1,670.90 1,674.90 295.8K
13:25 1,675.60 1,675.60 1,667.90 1,668.00 315.7K
13:30 1,669.40 1,670.10 1,667.80 1,670.10 409.2K
13:35 1,670.40 1,670.40 1,662.40 1,662.40 537.2K
13:40 1,662.80 1,662.80 1,658.60 1,659.20 367.5K
13:45 1,657.60 1,657.60 1,655.70 1,656.80 323.8K
13:50 1,658.50 1,660.60 1,658.50 1,659.10 213.8K
13:55 1,659.80 1,660.10 1,658.20 1,658.90 278.2K
14:00 1,660.10 1,665.10 1,660.10 1,665.10 146.1K
14:05 1,664.70 1,666.10 1,661.20 1,661.20 286.7K
14:10 1,658.50 1,658.50 1,656.00 1,656.20 337.1K
14:15 1,656.70 1,660.20 1,656.70 1,660.20 187.4K
14:20 1,659.60 1,659.60 1,653.10 1,653.10 804.5K
14:25 1,653.10 1,653.10 1,643.30 1,643.30 739.3K
14:30 1,643.90 1,649.30 1,643.90 1,649.30 448.5K
14:35 1,649.30 1,649.90 1,645.80 1,646.70 420.3K
14:40 1,648.60 1,648.60 1,643.80 1,646.60 729.3K
14:45 1,648.20 1,651.10 1,646.70 1,650.20 287.3K
14:50 1,649.90 1,651.40 1,649.50 1,651.40 339.2K
14:55 1,651.50 1,654.30 1,650.60 1,653.70 304.0K
15:00 1,653.90 1,655.70 1,653.30 1,655.40 318.4K
15:05 1,657.00 1,657.40 1,653.70 1,654.60 442.3K
15:10 1,655.10 1,655.10 1,651.20 1,654.20 288.9K
15:15 1,654.90 1,661.60 1,654.90 1,661.00 465.0K
15:20 1,660.30 1,660.30 1,656.80 1,658.10 295.8K
15:25 1,657.50 1,659.10 1,654.60 1,658.80 503.4K
15:30 1,658.30 1,663.00 1,657.60 1,662.50 786.1K
15:35 1,663.00 1,663.00 1,659.20 1,660.90 489.0K
15:40 1,660.70 1,663.10 1,659.90 1,662.70 502.3K
15:45 1,662.80 1,672.40 1,662.20 1,672.40 1,204.2K
15:50 1,674.90 1,677.50 1,671.40 1,672.40 687.9K
15:55 1,671.30 1,672.60 1,668.20 1,672.60 437.8K
16:00 1,671.50 1,671.50 1,664.00 1,665.60 792.0K
16:05 1,665.40 1,667.50 1,663.40 1,663.90 718.4K
16:10 1,664.20 1,670.00 1,664.20 1,668.50 586.4K
16:15 1,668.60 1,668.60 1,665.50 1,665.50 531.7K
16:20 1,664.80 1,664.80 1,659.70 1,659.70 461.4K
16:25 1,661.30 1,665.80 1,661.30 1,664.90 436.5K
16:30 1,662.60 1,664.40 1,662.60 1,663.20 601.6K
16:35 1,664.70 1,665.90 1,661.70 1,661.70 832.7K
16:40 1,661.60 1,664.70 1,659.90 1,663.60 644.7K
16:45 1,662.60 1,662.60 1,656.30 1,660.70 741.3K
16:50 1,660.00 1,660.30 1,658.30 1,660.30 317.0K
16:55 1,661.50 1,663.80 1,659.80 1,663.80 350.2K
17:00 1,662.20 1,664.20 1,662.10 1,663.80 523.5K
17:05 1,664.00 1,665.60 1,663.00 1,665.10 530.9K
17:10 1,664.90 1,664.90 1,660.90 1,664.00 1,148.1K
17:15 1,663.00 1,663.40 1,660.00 1,660.00 892.8K
17:20 1,658.60 1,658.60 1,655.40 1,656.30 822.3K
17:25 1,659.90 1,665.00 1,658.00 1,665.00 982.0K
17:35 1,662.90 1,662.90 1,662.90 1,662.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible