IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,714.20
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,630.90 1,664.90 1,630.90 1,664.90 7,915.6K
09:05 1,666.40 1,667.50 1,661.70 1,662.90 1,896.9K
09:10 1,666.70 1,670.60 1,666.20 1,669.00 1,935.9K
09:15 1,669.30 1,680.80 1,669.30 1,678.50 1,706.1K
09:20 1,682.40 1,682.40 1,674.20 1,674.20 1,463.3K
09:25 1,669.60 1,676.30 1,667.60 1,674.90 1,129.7K
09:30 1,681.80 1,685.90 1,681.00 1,681.00 1,253.3K
09:35 1,677.70 1,681.10 1,673.60 1,680.40 698.6K
09:40 1,682.70 1,684.90 1,678.10 1,683.50 671.9K
09:45 1,680.50 1,681.10 1,678.40 1,678.50 631.6K
09:50 1,678.10 1,684.10 1,678.10 1,681.70 904.4K
09:55 1,683.10 1,690.10 1,683.10 1,690.10 771.9K
10:00 1,692.70 1,694.90 1,689.90 1,693.40 1,010.3K
10:05 1,692.60 1,692.60 1,689.20 1,690.70 466.5K
10:10 1,690.50 1,692.70 1,686.60 1,691.70 606.8K
10:15 1,691.70 1,696.70 1,690.60 1,695.70 959.5K
10:20 1,693.30 1,694.70 1,690.50 1,694.70 555.1K
10:25 1,694.50 1,697.70 1,694.50 1,696.30 582.2K
10:30 1,695.50 1,696.70 1,694.00 1,695.60 759.9K
10:35 1,693.00 1,698.30 1,693.00 1,696.10 712.1K
10:40 1,695.20 1,697.30 1,693.40 1,697.30 594.1K
10:45 1,697.60 1,704.00 1,697.60 1,703.70 825.9K
10:50 1,705.80 1,708.10 1,704.80 1,707.50 1,122.8K
10:55 1,710.10 1,710.10 1,707.10 1,707.10 923.4K
11:00 1,708.50 1,710.00 1,700.30 1,700.30 1,073.3K
11:05 1,700.70 1,700.70 1,693.20 1,693.20 613.0K
11:10 1,690.90 1,693.30 1,687.00 1,687.00 411.5K
11:15 1,688.50 1,692.10 1,687.70 1,690.70 1,103.8K
11:20 1,690.20 1,690.20 1,688.20 1,688.40 488.2K
11:25 1,689.10 1,694.60 1,688.70 1,688.70 553.2K
11:30 1,689.80 1,690.60 1,685.40 1,685.40 672.0K
11:35 1,683.40 1,686.30 1,681.10 1,685.70 595.4K
11:40 1,685.40 1,685.40 1,682.30 1,682.30 341.5K
11:45 1,681.60 1,684.00 1,677.10 1,679.00 413.7K
11:50 1,682.20 1,685.50 1,682.20 1,684.80 369.8K
11:55 1,684.90 1,686.00 1,683.40 1,683.40 370.6K
12:00 1,682.90 1,686.50 1,682.90 1,685.30 511.8K
12:05 1,685.30 1,688.60 1,685.30 1,688.60 363.1K
12:10 1,689.30 1,690.90 1,689.30 1,689.80 465.9K
12:15 1,690.20 1,697.10 1,690.20 1,696.00 484.0K
12:20 1,696.80 1,696.80 1,692.70 1,694.10 589.1K
12:25 1,694.30 1,695.30 1,693.90 1,694.60 318.1K
12:30 1,693.90 1,699.80 1,693.90 1,699.80 665.6K
12:35 1,700.60 1,700.60 1,698.00 1,698.50 257.1K
12:40 1,698.20 1,702.40 1,696.50 1,702.40 506.1K
12:45 1,702.60 1,704.00 1,702.40 1,704.00 459.2K
12:50 1,705.20 1,707.20 1,704.90 1,706.10 600.5K
12:55 1,705.80 1,712.50 1,705.80 1,712.50 513.1K
13:00 1,711.20 1,711.20 1,706.50 1,706.90 1,084.9K
13:05 1,707.20 1,707.20 1,702.60 1,702.60 293.7K
13:10 1,703.50 1,704.00 1,702.30 1,702.80 299.2K
13:15 1,703.80 1,706.00 1,701.50 1,704.20 392.3K
13:20 1,703.00 1,708.80 1,703.00 1,707.90 289.0K
13:25 1,708.40 1,708.40 1,705.70 1,707.30 311.4K
13:30 1,706.70 1,711.30 1,706.30 1,711.20 830.2K
13:35 1,711.20 1,712.10 1,710.20 1,712.00 853.0K
13:40 1,712.90 1,713.10 1,711.70 1,712.20 691.3K
13:45 1,711.80 1,713.20 1,710.80 1,711.70 611.8K
13:50 1,711.40 1,712.70 1,710.30 1,711.40 439.3K
13:55 1,711.00 1,712.00 1,711.00 1,711.30 270.3K
14:00 1,712.00 1,712.70 1,710.40 1,710.40 338.8K
14:05 1,710.80 1,711.10 1,708.80 1,709.90 555.1K
14:10 1,711.10 1,712.00 1,710.30 1,712.00 1,024.4K
14:15 1,712.40 1,714.10 1,712.30 1,714.10 297.0K
14:20 1,716.00 1,719.50 1,715.50 1,719.00 435.8K
14:25 1,718.80 1,718.80 1,716.90 1,718.40 841.3K
14:30 1,720.60 1,720.60 1,713.70 1,716.90 916.7K
14:35 1,715.70 1,718.00 1,715.50 1,718.00 377.6K
14:40 1,717.70 1,719.00 1,716.30 1,717.00 500.2K
14:45 1,718.40 1,720.10 1,716.00 1,720.10 468.7K
14:50 1,720.40 1,720.50 1,719.40 1,719.40 312.4K
14:55 1,718.10 1,718.10 1,716.60 1,717.40 271.4K
15:00 1,715.60 1,716.70 1,713.40 1,713.40 331.8K
15:05 1,714.70 1,714.70 1,711.90 1,713.20 346.8K
15:10 1,712.00 1,712.00 1,706.40 1,707.40 546.3K
15:15 1,705.50 1,708.60 1,705.50 1,708.10 482.1K
15:20 1,707.50 1,708.90 1,706.40 1,706.40 915.0K
15:25 1,705.50 1,705.70 1,704.10 1,705.60 405.6K
15:30 1,703.30 1,709.70 1,703.30 1,707.00 754.7K
15:35 1,703.90 1,705.20 1,701.70 1,702.30 811.3K
15:40 1,699.90 1,699.90 1,694.60 1,696.80 643.7K
15:45 1,698.10 1,707.40 1,698.10 1,706.40 909.3K
15:50 1,703.40 1,709.30 1,702.80 1,709.30 1,411.1K
15:55 1,708.20 1,724.00 1,708.20 1,724.00 1,328.2K
16:00 1,728.90 1,729.30 1,720.40 1,721.50 761.7K
16:05 1,721.80 1,722.50 1,720.20 1,721.70 475.3K
16:10 1,722.20 1,723.10 1,721.40 1,721.80 864.7K
16:15 1,721.00 1,729.30 1,720.60 1,729.20 1,888.0K
16:20 1,729.50 1,731.20 1,728.40 1,729.80 1,023.1K
16:25 1,727.80 1,732.00 1,727.80 1,731.40 851.6K
16:30 1,731.50 1,735.90 1,731.50 1,734.00 881.0K
16:35 1,733.30 1,735.40 1,729.40 1,735.40 2,049.5K
16:40 1,736.30 1,745.90 1,736.30 1,745.90 2,080.5K
16:45 1,746.20 1,746.80 1,745.70 1,745.80 911.3K
16:50 1,744.40 1,744.60 1,740.60 1,744.60 917.5K
16:55 1,743.90 1,746.60 1,741.20 1,746.60 1,011.8K
17:00 1,746.80 1,750.10 1,746.60 1,746.90 1,089.6K
17:05 1,747.70 1,747.70 1,743.50 1,743.50 1,133.6K
17:10 1,745.50 1,745.50 1,743.70 1,745.00 1,412.5K
17:15 1,744.60 1,744.60 1,742.80 1,742.90 1,179.4K
17:20 1,741.30 1,745.00 1,741.00 1,745.00 1,569.3K
17:25 1,745.50 1,745.50 1,735.40 1,739.50 2,264.7K
17:35 1,738.00 1,738.00 1,738.00 1,738.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible