IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,714.20
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,625.50 1,625.50 1,595.90 1,599.10 9,173.5K
09:05 1,597.80 1,597.80 1,578.60 1,584.20 6,880.2K
09:10 1,588.20 1,588.20 1,580.80 1,581.30 1,735.7K
09:15 1,576.30 1,583.00 1,575.50 1,575.50 2,278.4K
09:20 1,575.10 1,586.70 1,574.20 1,584.50 1,749.2K
09:25 1,584.40 1,592.80 1,584.40 1,592.80 1,367.9K
09:30 1,590.90 1,599.10 1,590.90 1,597.80 1,440.1K
09:35 1,600.60 1,610.80 1,600.60 1,607.30 1,114.0K
09:40 1,606.30 1,610.80 1,602.40 1,610.80 1,989.5K
09:45 1,611.60 1,611.60 1,592.70 1,592.70 1,394.8K
09:50 1,591.60 1,608.50 1,591.60 1,608.50 1,265.5K
09:55 1,609.30 1,611.50 1,599.70 1,602.20 1,175.7K
10:00 1,605.00 1,622.60 1,605.00 1,617.30 957.2K
10:05 1,616.60 1,619.10 1,616.60 1,618.60 849.1K
10:10 1,619.60 1,623.80 1,615.20 1,623.80 842.5K
10:15 1,623.60 1,625.20 1,617.80 1,621.40 901.5K
10:20 1,618.20 1,618.20 1,609.20 1,610.10 1,180.7K
10:25 1,610.20 1,612.00 1,596.30 1,599.40 1,159.7K
10:30 1,596.80 1,596.80 1,592.20 1,594.10 782.9K
10:35 1,595.60 1,602.10 1,592.10 1,592.10 647.3K
10:40 1,589.90 1,590.90 1,582.90 1,586.00 1,038.9K
10:45 1,586.20 1,586.20 1,575.20 1,578.70 858.7K
10:50 1,579.40 1,587.90 1,579.40 1,583.80 806.3K
10:55 1,583.70 1,591.40 1,581.30 1,583.40 862.9K
11:00 1,585.90 1,597.30 1,585.90 1,596.60 720.7K
11:05 1,595.10 1,595.10 1,589.40 1,592.00 764.5K
11:10 1,590.60 1,598.10 1,584.60 1,587.30 845.2K
11:15 1,589.90 1,597.70 1,589.90 1,594.30 407.8K
11:20 1,592.60 1,600.20 1,591.40 1,600.20 521.1K
11:25 1,599.80 1,600.20 1,593.70 1,596.60 374.5K
11:30 1,594.40 1,594.80 1,593.10 1,594.60 525.2K
11:35 1,597.00 1,601.50 1,596.70 1,596.70 573.2K
11:40 1,599.10 1,601.80 1,594.80 1,601.80 511.8K
11:45 1,601.70 1,601.70 1,598.70 1,599.50 450.0K
11:50 1,600.30 1,608.20 1,598.90 1,608.20 1,978.3K
11:55 1,606.20 1,613.00 1,606.20 1,613.00 1,611.1K
12:00 1,610.60 1,610.60 1,603.70 1,603.70 510.4K
12:05 1,602.10 1,604.20 1,601.40 1,601.40 617.3K
12:10 1,602.70 1,609.30 1,602.70 1,607.60 453.9K
12:15 1,607.70 1,607.70 1,600.90 1,604.60 400.1K
12:20 1,602.30 1,602.30 1,591.70 1,591.70 536.0K
12:25 1,593.70 1,603.00 1,593.60 1,601.20 498.9K
12:30 1,600.00 1,601.50 1,597.40 1,597.40 310.4K
12:35 1,596.50 1,596.50 1,588.40 1,588.40 410.8K
12:40 1,588.80 1,589.90 1,588.20 1,588.60 621.3K
12:45 1,587.70 1,590.70 1,587.70 1,589.50 695.1K
12:50 1,589.80 1,594.80 1,589.10 1,594.80 389.3K
12:55 1,595.60 1,598.10 1,594.70 1,597.60 734.2K
13:00 1,598.90 1,603.20 1,598.80 1,603.20 369.6K
13:05 1,604.20 1,611.10 1,604.20 1,611.10 308.1K
13:10 1,610.40 1,610.60 1,606.90 1,606.90 502.9K
13:15 1,607.10 1,609.70 1,607.10 1,609.30 517.4K
13:20 1,614.10 1,614.10 1,602.50 1,602.50 340.4K
13:25 1,603.10 1,603.30 1,598.10 1,599.00 324.3K
13:30 1,598.80 1,604.60 1,598.60 1,602.00 343.1K
13:35 1,605.50 1,611.70 1,605.50 1,609.90 313.0K
13:40 1,612.50 1,612.90 1,610.50 1,610.60 433.0K
13:45 1,613.30 1,624.60 1,613.30 1,624.60 635.0K
13:50 1,624.90 1,628.00 1,623.20 1,623.60 400.1K
13:55 1,623.40 1,624.90 1,622.80 1,623.00 450.6K
14:00 1,623.50 1,625.90 1,617.70 1,620.40 705.8K
14:05 1,618.80 1,621.50 1,617.90 1,619.10 271.0K
14:10 1,617.20 1,623.00 1,617.20 1,620.50 208.1K
14:15 1,620.40 1,620.90 1,618.60 1,619.20 273.4K
14:20 1,621.50 1,621.50 1,615.80 1,618.10 416.5K
14:25 1,616.90 1,617.30 1,616.50 1,616.60 360.5K
14:30 1,616.90 1,622.60 1,616.90 1,620.00 250.8K
14:35 1,619.30 1,620.40 1,615.20 1,615.20 278.2K
14:40 1,612.30 1,612.50 1,611.50 1,611.50 343.1K
14:45 1,609.20 1,609.20 1,604.20 1,604.70 216.5K
14:50 1,604.40 1,604.50 1,600.90 1,601.10 407.4K
14:55 1,601.50 1,603.20 1,600.40 1,602.40 358.5K
15:00 1,599.40 1,599.40 1,596.90 1,597.00 761.8K
15:05 1,595.30 1,597.60 1,595.30 1,596.90 320.0K
15:10 1,596.60 1,600.10 1,596.50 1,597.50 227.2K
15:15 1,595.50 1,596.40 1,590.60 1,590.60 548.1K
15:20 1,588.90 1,589.80 1,586.40 1,588.70 845.8K
15:25 1,588.80 1,594.70 1,588.80 1,590.50 430.3K
15:30 1,593.10 1,599.80 1,591.50 1,593.80 949.0K
15:35 1,594.20 1,602.50 1,594.20 1,602.00 463.4K
15:40 1,601.10 1,601.80 1,599.70 1,599.70 394.3K
15:45 1,597.80 1,597.80 1,587.70 1,589.30 677.8K
15:50 1,587.60 1,594.10 1,586.40 1,587.20 525.2K
15:55 1,586.90 1,588.90 1,584.80 1,584.90 851.7K
16:00 1,589.90 1,590.10 1,586.20 1,590.10 694.3K
16:05 1,590.30 1,596.90 1,589.20 1,596.90 586.6K
16:10 1,599.60 1,613.40 1,599.50 1,609.90 762.3K
16:15 1,607.80 1,613.30 1,607.80 1,612.70 414.3K
16:20 1,609.00 1,609.30 1,604.80 1,608.40 803.3K
16:25 1,605.70 1,610.00 1,604.20 1,604.20 517.1K
16:30 1,603.10 1,603.10 1,599.40 1,600.20 467.1K
16:35 1,601.90 1,609.80 1,601.30 1,609.80 490.0K
16:40 1,611.30 1,614.10 1,607.20 1,607.20 803.7K
16:45 1,606.20 1,608.60 1,602.80 1,605.10 747.4K
16:50 1,604.70 1,617.00 1,604.70 1,617.00 1,453.2K
16:55 1,616.80 1,617.90 1,614.80 1,617.80 768.0K
17:00 1,617.50 1,617.60 1,612.00 1,614.30 1,013.7K
17:05 1,613.50 1,622.70 1,613.50 1,622.70 991.9K
17:10 1,622.60 1,622.60 1,616.60 1,620.20 1,280.7K
17:15 1,619.00 1,620.30 1,614.20 1,616.20 770.6K
17:20 1,617.80 1,620.80 1,617.80 1,620.80 1,126.9K
17:25 1,620.30 1,620.30 1,616.40 1,618.10 1,672.1K
17:35 1,622.30 1,622.30 1,622.30 1,622.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible