IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,714.20
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,715.90 1,736.50 1,715.90 1,736.50 5,072.1K
09:05 1,731.90 1,734.20 1,723.00 1,730.10 1,397.8K
09:10 1,729.80 1,729.80 1,717.40 1,719.20 1,391.2K
09:15 1,726.80 1,727.30 1,723.70 1,723.70 823.7K
09:20 1,727.50 1,732.80 1,725.30 1,732.80 664.1K
09:25 1,732.80 1,732.80 1,727.70 1,730.20 648.8K
09:30 1,727.10 1,731.10 1,721.10 1,723.00 758.8K
09:35 1,724.80 1,730.60 1,722.70 1,730.60 511.7K
09:40 1,729.10 1,732.50 1,726.70 1,732.50 690.8K
09:45 1,732.30 1,732.30 1,722.40 1,725.70 563.3K
09:50 1,723.60 1,724.40 1,705.30 1,705.30 1,042.5K
09:55 1,703.60 1,704.70 1,698.50 1,698.50 757.4K
10:00 1,697.00 1,697.10 1,678.20 1,680.70 1,692.7K
10:05 1,683.50 1,686.30 1,682.50 1,684.90 437.3K
10:10 1,690.60 1,699.10 1,690.60 1,697.20 624.9K
10:15 1,696.90 1,696.90 1,686.10 1,688.20 562.4K
10:20 1,689.70 1,690.80 1,682.20 1,684.30 689.5K
10:25 1,682.50 1,686.40 1,682.00 1,683.80 513.8K
10:30 1,683.60 1,683.60 1,678.40 1,679.20 696.0K
10:35 1,678.50 1,680.30 1,676.10 1,678.10 529.9K
10:40 1,680.10 1,686.50 1,679.90 1,682.20 567.7K
10:45 1,682.50 1,691.30 1,681.60 1,691.30 602.9K
10:50 1,691.10 1,691.20 1,689.80 1,690.70 336.3K
10:55 1,693.40 1,695.00 1,690.60 1,690.60 380.0K
11:00 1,689.50 1,689.90 1,687.60 1,689.90 310.6K
11:05 1,690.50 1,691.60 1,689.40 1,690.80 254.1K
11:10 1,692.70 1,698.90 1,691.20 1,691.20 902.9K
11:15 1,690.20 1,694.10 1,690.20 1,691.80 441.9K
11:20 1,691.70 1,691.70 1,681.30 1,681.30 362.2K
11:25 1,682.40 1,682.50 1,676.00 1,676.00 450.9K
11:30 1,675.30 1,678.80 1,674.70 1,678.80 513.3K
11:35 1,682.80 1,684.30 1,676.40 1,676.40 565.6K
11:40 1,676.30 1,676.30 1,667.20 1,668.20 536.4K
11:45 1,667.40 1,668.70 1,666.10 1,666.90 597.1K
11:50 1,665.70 1,665.70 1,662.20 1,664.60 541.9K
11:55 1,665.50 1,669.00 1,664.20 1,666.70 397.2K
12:00 1,663.40 1,667.00 1,663.00 1,663.10 610.8K
12:05 1,663.90 1,664.70 1,663.60 1,663.60 260.3K
12:10 1,663.90 1,663.90 1,659.60 1,659.60 489.1K
12:15 1,661.40 1,661.40 1,656.90 1,659.10 709.7K
12:20 1,658.50 1,658.80 1,651.30 1,651.70 514.0K
12:25 1,651.70 1,657.70 1,651.70 1,657.70 494.8K
12:30 1,658.50 1,664.40 1,658.50 1,663.40 423.0K
12:35 1,665.30 1,672.30 1,665.30 1,670.80 387.8K
12:40 1,670.80 1,671.20 1,667.20 1,667.60 758.4K
12:45 1,672.20 1,678.10 1,672.20 1,678.10 484.3K
12:50 1,678.50 1,683.20 1,678.50 1,681.30 506.2K
12:55 1,682.40 1,682.40 1,678.70 1,679.40 348.0K
13:00 1,680.80 1,683.50 1,680.10 1,682.40 386.0K
13:05 1,682.30 1,683.90 1,681.60 1,683.90 219.3K
13:10 1,686.70 1,689.50 1,685.90 1,687.90 443.2K
13:15 1,686.70 1,688.90 1,686.30 1,688.90 225.2K
13:20 1,689.80 1,690.70 1,688.30 1,690.40 373.5K
13:25 1,688.10 1,688.10 1,685.70 1,686.40 541.3K
13:30 1,684.60 1,687.30 1,684.50 1,687.20 325.9K
13:35 1,688.90 1,688.90 1,683.10 1,683.10 719.7K
13:40 1,683.40 1,692.20 1,683.40 1,692.20 431.2K
13:45 1,691.40 1,696.60 1,691.40 1,696.60 398.1K
13:50 1,697.70 1,697.70 1,691.20 1,694.40 558.7K
13:55 1,693.70 1,693.70 1,691.50 1,691.50 305.3K
14:00 1,693.00 1,699.00 1,693.00 1,698.20 275.1K
14:05 1,699.70 1,700.30 1,699.30 1,700.30 417.7K
14:10 1,701.20 1,706.60 1,701.20 1,706.60 207.3K
14:15 1,705.40 1,709.10 1,703.30 1,708.80 506.4K
14:20 1,708.80 1,709.20 1,705.30 1,705.30 295.7K
14:25 1,705.50 1,708.00 1,705.50 1,707.60 395.8K
14:30 1,710.20 1,711.50 1,708.40 1,710.50 598.0K
14:35 1,710.00 1,711.90 1,708.70 1,710.20 256.1K
14:40 1,712.80 1,717.30 1,711.70 1,716.90 196.4K
14:45 1,717.40 1,717.40 1,711.70 1,711.90 525.7K
14:50 1,711.30 1,715.10 1,710.90 1,711.80 478.5K
14:55 1,712.50 1,714.60 1,710.50 1,714.60 361.7K
15:00 1,716.10 1,723.60 1,714.60 1,721.00 791.5K
15:05 1,721.80 1,722.30 1,719.10 1,720.70 446.2K
15:10 1,720.90 1,722.10 1,719.80 1,720.20 276.9K
15:15 1,718.50 1,721.70 1,717.90 1,721.20 367.3K
15:20 1,719.20 1,722.70 1,719.20 1,722.60 423.3K
15:25 1,724.20 1,724.50 1,720.30 1,724.20 1,021.9K
15:30 1,725.40 1,725.40 1,721.60 1,722.70 704.7K
15:35 1,722.50 1,724.40 1,720.70 1,723.50 416.5K
15:40 1,723.90 1,730.80 1,723.50 1,730.80 582.4K
15:45 1,733.00 1,733.00 1,725.30 1,727.60 546.6K
15:50 1,727.60 1,733.90 1,727.40 1,733.60 741.1K
15:55 1,733.90 1,734.00 1,730.60 1,733.90 562.1K
16:00 1,736.20 1,742.30 1,735.80 1,738.90 1,553.1K
16:05 1,742.90 1,744.50 1,740.90 1,744.50 590.0K
16:10 1,744.00 1,744.40 1,740.00 1,744.40 427.6K
16:15 1,746.40 1,755.60 1,746.40 1,755.30 689.9K
16:20 1,753.00 1,754.50 1,751.90 1,753.90 373.3K
16:25 1,755.10 1,755.80 1,753.20 1,755.40 544.4K
16:30 1,755.50 1,758.10 1,755.50 1,756.10 882.6K
16:35 1,755.60 1,757.30 1,754.10 1,756.20 526.9K
16:40 1,756.50 1,759.70 1,755.00 1,756.30 751.2K
16:45 1,757.30 1,760.10 1,757.10 1,758.40 608.4K
16:50 1,756.50 1,756.50 1,750.90 1,751.00 701.0K
16:55 1,753.00 1,755.10 1,752.00 1,752.90 714.5K
17:00 1,756.70 1,759.00 1,755.20 1,755.70 576.2K
17:05 1,755.50 1,757.40 1,753.50 1,757.40 1,167.3K
17:10 1,754.80 1,757.60 1,754.60 1,755.50 905.5K
17:15 1,754.20 1,755.50 1,745.20 1,746.30 1,296.1K
17:20 1,745.60 1,745.60 1,735.90 1,735.90 1,285.4K
17:25 1,733.20 1,736.10 1,730.40 1,732.50 1,282.9K
17:35 1,732.30 1,732.30 1,732.30 1,732.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible