IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,714.20
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,775.70 1,783.30 1,755.20 1,759.70 3,936.6K
09:05 1,761.70 1,783.50 1,761.70 1,766.10 1,696.2K
09:10 1,770.30 1,775.50 1,765.20 1,765.20 1,036.0K
09:15 1,762.40 1,762.40 1,754.60 1,757.60 1,086.8K
09:20 1,754.70 1,754.70 1,743.20 1,745.80 777.5K
09:25 1,740.40 1,742.70 1,734.20 1,737.40 866.4K
09:30 1,736.50 1,736.50 1,726.30 1,726.30 1,092.4K
09:35 1,726.90 1,742.50 1,726.90 1,741.60 546.6K
09:40 1,740.30 1,743.80 1,738.50 1,740.60 489.0K
09:45 1,737.40 1,743.60 1,736.70 1,743.60 463.9K
09:50 1,743.60 1,744.70 1,736.60 1,738.40 429.4K
09:55 1,738.50 1,752.80 1,738.50 1,752.80 392.1K
10:00 1,751.70 1,752.20 1,745.30 1,752.20 384.3K
10:05 1,753.10 1,759.50 1,753.10 1,759.50 388.1K
10:10 1,760.90 1,761.60 1,757.90 1,758.20 489.6K
10:15 1,760.50 1,764.30 1,760.10 1,760.10 446.7K
10:20 1,760.40 1,760.40 1,756.60 1,757.40 310.3K
10:25 1,757.30 1,759.80 1,756.50 1,759.80 276.9K
10:30 1,758.80 1,758.90 1,756.10 1,758.30 225.9K
10:35 1,759.90 1,759.90 1,747.50 1,749.50 455.1K
10:40 1,751.50 1,752.60 1,750.30 1,752.50 250.0K
10:45 1,749.90 1,758.20 1,749.90 1,758.20 379.1K
10:50 1,758.20 1,769.90 1,758.20 1,769.90 702.6K
10:55 1,767.70 1,767.70 1,764.30 1,764.50 359.3K
11:00 1,763.40 1,767.40 1,763.40 1,767.40 302.2K
11:05 1,766.00 1,766.20 1,761.90 1,765.30 361.4K
11:10 1,766.00 1,779.30 1,766.00 1,779.30 365.9K
11:15 1,779.60 1,784.60 1,778.50 1,782.90 410.2K
11:20 1,781.70 1,781.70 1,774.20 1,774.20 405.3K
11:25 1,775.20 1,781.60 1,774.70 1,781.60 207.5K
11:30 1,783.10 1,786.00 1,778.50 1,779.20 402.3K
11:35 1,779.80 1,779.80 1,776.10 1,776.40 255.5K
11:40 1,780.00 1,780.00 1,774.30 1,774.30 773.3K
11:45 1,775.80 1,775.80 1,769.40 1,769.40 718.4K
11:50 1,769.10 1,769.10 1,766.30 1,766.30 500.6K
11:55 1,768.40 1,770.60 1,767.30 1,770.30 312.8K
12:00 1,772.10 1,772.10 1,765.20 1,765.20 553.8K
12:05 1,764.00 1,769.70 1,764.00 1,767.40 243.7K
12:10 1,767.70 1,772.10 1,767.60 1,772.10 240.5K
12:15 1,772.00 1,772.90 1,771.10 1,771.80 231.9K
12:20 1,773.50 1,775.70 1,772.60 1,774.90 303.6K
12:25 1,774.90 1,774.90 1,769.20 1,769.90 249.1K
12:30 1,767.20 1,767.70 1,764.10 1,765.60 258.9K
12:35 1,766.70 1,766.70 1,764.20 1,764.60 247.0K
12:40 1,764.30 1,768.90 1,764.30 1,767.60 951.1K
12:45 1,769.20 1,769.20 1,766.70 1,766.70 201.0K
12:50 1,767.10 1,770.30 1,766.10 1,770.30 319.7K
12:55 1,770.20 1,770.20 1,764.90 1,765.20 446.5K
13:00 1,765.50 1,769.60 1,765.50 1,768.20 198.4K
13:05 1,769.10 1,770.30 1,763.60 1,764.80 263.3K
13:10 1,763.90 1,763.90 1,761.80 1,763.00 200.9K
13:15 1,761.90 1,761.90 1,756.90 1,758.70 440.8K
13:20 1,757.30 1,757.90 1,756.20 1,757.90 301.9K
13:25 1,757.80 1,759.70 1,755.90 1,759.70 177.6K
13:30 1,761.60 1,764.10 1,760.30 1,760.30 331.6K
13:35 1,759.40 1,762.00 1,758.30 1,759.00 295.5K
13:40 1,759.50 1,767.30 1,759.50 1,765.90 245.2K
13:45 1,764.50 1,767.20 1,764.50 1,765.30 184.9K
13:50 1,765.80 1,768.60 1,765.00 1,766.50 170.1K
13:55 1,769.60 1,774.30 1,769.60 1,773.30 748.4K
14:00 1,775.00 1,785.70 1,773.20 1,785.70 3,341.4K
14:05 1,783.70 1,783.70 1,766.60 1,768.60 473.4K
14:10 1,769.70 1,769.90 1,766.10 1,766.10 162.9K
14:15 1,766.20 1,766.20 1,760.90 1,764.20 251.9K
14:20 1,765.60 1,765.90 1,760.30 1,760.30 136.6K
14:25 1,765.10 1,770.40 1,765.10 1,767.00 261.0K
14:30 1,780.30 1,781.50 1,777.70 1,781.30 1,492.4K
14:35 1,777.20 1,785.20 1,777.20 1,779.50 325.3K
14:40 1,781.90 1,786.50 1,781.90 1,782.30 223.3K
14:45 1,778.00 1,781.90 1,772.40 1,774.30 310.3K
14:50 1,773.60 1,778.20 1,773.60 1,777.70 381.6K
14:55 1,779.00 1,779.00 1,776.60 1,778.10 139.2K
15:00 1,777.90 1,778.30 1,771.40 1,772.30 503.1K
15:05 1,771.60 1,771.60 1,763.40 1,763.60 411.9K
15:10 1,763.50 1,769.70 1,763.20 1,767.80 273.1K
15:15 1,767.60 1,769.50 1,765.70 1,765.80 244.6K
15:20 1,766.40 1,766.40 1,761.00 1,764.30 234.6K
15:25 1,762.60 1,764.80 1,759.00 1,759.00 254.3K
15:30 1,759.10 1,759.40 1,747.40 1,750.50 884.6K
15:35 1,749.10 1,749.10 1,736.80 1,743.70 1,481.4K
15:40 1,741.90 1,757.00 1,741.90 1,744.80 841.8K
15:45 1,747.90 1,758.70 1,747.80 1,756.10 566.4K
15:50 1,756.20 1,763.50 1,756.20 1,762.60 280.8K
15:55 1,763.10 1,772.30 1,763.10 1,769.00 369.4K
16:00 1,771.50 1,777.50 1,768.50 1,768.50 818.5K
16:05 1,769.20 1,775.40 1,769.20 1,775.40 720.2K
16:10 1,773.60 1,776.70 1,772.10 1,776.70 412.6K
16:15 1,777.70 1,779.00 1,776.00 1,776.60 327.7K
16:20 1,778.40 1,779.20 1,770.40 1,770.40 338.1K
16:25 1,771.60 1,775.50 1,770.40 1,774.70 389.1K
16:30 1,774.50 1,781.50 1,774.50 1,780.70 398.8K
16:35 1,777.50 1,780.70 1,777.50 1,780.20 344.4K
16:40 1,779.50 1,782.60 1,777.30 1,782.60 415.8K
16:45 1,781.30 1,781.30 1,776.40 1,778.80 354.7K
16:50 1,778.80 1,780.70 1,776.20 1,777.50 432.2K
16:55 1,777.70 1,777.80 1,773.90 1,773.90 665.2K
17:00 1,773.80 1,777.00 1,773.80 1,776.80 445.8K
17:05 1,775.20 1,775.30 1,766.70 1,771.10 2,156.4K
17:10 1,770.50 1,773.20 1,768.60 1,771.50 668.4K
17:15 1,772.90 1,773.70 1,769.70 1,770.90 479.4K
17:20 1,770.70 1,772.30 1,768.20 1,771.80 863.4K
17:25 1,768.60 1,768.90 1,762.50 1,762.50 854.8K
17:35 1,760.90 1,760.90 1,760.90 1,760.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible