IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,676.30
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,800.90 1,800.90 1,781.70 1,786.20 4,937.6K
09:05 1,786.50 1,786.50 1,775.40 1,775.40 1,803.9K
09:10 1,778.50 1,778.50 1,771.40 1,771.40 1,164.5K
09:15 1,766.70 1,766.70 1,741.50 1,750.30 1,350.1K
09:20 1,750.50 1,762.50 1,750.40 1,762.50 1,164.6K
09:25 1,761.20 1,769.70 1,761.20 1,769.70 1,173.1K
09:30 1,771.60 1,774.00 1,770.80 1,773.90 1,013.2K
09:35 1,775.90 1,784.20 1,774.60 1,784.20 1,222.2K
09:40 1,784.20 1,793.70 1,781.80 1,793.70 994.8K
09:45 1,794.60 1,794.60 1,786.10 1,787.30 1,167.7K
09:50 1,786.30 1,789.70 1,785.80 1,789.20 857.0K
09:55 1,789.70 1,792.60 1,787.60 1,787.60 489.2K
10:00 1,786.20 1,786.20 1,774.10 1,780.80 669.0K
10:05 1,781.20 1,783.70 1,774.80 1,774.80 609.0K
10:10 1,773.40 1,773.70 1,770.30 1,773.10 519.2K
10:15 1,771.30 1,775.70 1,771.30 1,775.10 390.2K
10:20 1,776.00 1,776.00 1,769.80 1,769.80 375.9K
10:25 1,767.00 1,767.80 1,758.90 1,758.90 530.3K
10:30 1,760.70 1,764.00 1,757.80 1,759.70 511.8K
10:35 1,762.20 1,764.70 1,761.90 1,763.10 371.8K
10:40 1,762.00 1,770.70 1,762.00 1,770.70 367.8K
10:45 1,771.50 1,772.20 1,768.10 1,768.10 355.7K
10:50 1,768.40 1,772.90 1,766.60 1,771.40 443.1K
10:55 1,771.90 1,774.30 1,771.90 1,773.90 277.4K
11:00 1,772.20 1,778.20 1,770.60 1,778.20 419.9K
11:05 1,778.70 1,782.80 1,777.60 1,782.80 364.6K
11:10 1,785.50 1,794.00 1,785.50 1,793.40 989.2K
11:15 1,793.20 1,794.30 1,789.30 1,792.20 436.9K
11:20 1,793.20 1,796.40 1,793.10 1,793.10 383.6K
11:25 1,792.40 1,792.60 1,791.20 1,792.60 546.4K
11:30 1,793.50 1,793.50 1,783.20 1,783.50 433.8K
11:35 1,783.80 1,793.30 1,783.80 1,793.30 403.0K
11:40 1,792.50 1,792.60 1,791.10 1,792.00 296.3K
11:45 1,791.20 1,798.00 1,789.90 1,798.00 623.8K
11:50 1,798.00 1,798.00 1,792.80 1,793.10 528.0K
11:55 1,793.60 1,795.50 1,791.90 1,791.90 395.7K
12:00 1,791.80 1,791.80 1,781.90 1,781.90 645.0K
12:05 1,781.20 1,783.10 1,780.70 1,783.10 616.8K
12:10 1,782.70 1,782.90 1,778.10 1,778.10 518.5K
12:15 1,777.90 1,777.90 1,773.80 1,773.80 702.3K
12:20 1,774.10 1,775.40 1,769.20 1,769.20 537.0K
12:25 1,770.50 1,774.00 1,770.50 1,772.40 376.2K
12:30 1,773.90 1,774.80 1,771.10 1,771.50 660.1K
12:35 1,770.90 1,770.90 1,768.40 1,769.80 518.0K
12:40 1,769.10 1,770.80 1,767.40 1,767.40 491.5K
12:45 1,766.40 1,766.40 1,760.50 1,764.40 625.2K
12:50 1,762.00 1,765.40 1,762.00 1,764.90 270.6K
12:55 1,763.10 1,769.20 1,763.10 1,769.20 286.4K
13:00 1,770.20 1,773.70 1,770.20 1,770.60 368.4K
13:05 1,771.30 1,776.40 1,771.30 1,775.40 269.0K
13:10 1,775.30 1,779.10 1,775.10 1,778.80 286.2K
13:15 1,779.10 1,783.90 1,779.10 1,783.70 282.5K
13:20 1,783.90 1,785.30 1,778.80 1,779.10 259.6K
13:25 1,779.70 1,780.70 1,776.90 1,777.50 476.3K
13:30 1,776.90 1,776.90 1,770.10 1,773.10 416.1K
13:35 1,774.10 1,780.90 1,774.10 1,779.30 295.9K
13:40 1,779.60 1,785.30 1,779.60 1,785.20 223.3K
13:45 1,785.00 1,785.80 1,783.90 1,783.90 222.9K
13:50 1,783.30 1,783.50 1,779.80 1,780.30 174.9K
13:55 1,778.80 1,779.50 1,777.70 1,777.70 175.1K
14:00 1,774.70 1,783.60 1,774.70 1,781.80 352.0K
14:05 1,785.70 1,785.70 1,774.80 1,781.10 773.6K
14:10 1,782.20 1,782.20 1,778.30 1,780.50 241.2K
14:15 1,780.80 1,783.40 1,780.30 1,780.30 237.3K
14:20 1,779.40 1,780.00 1,774.20 1,774.30 276.8K
14:25 1,775.40 1,776.90 1,774.50 1,774.80 310.0K
14:30 1,775.30 1,777.30 1,774.20 1,775.60 264.9K
14:35 1,774.10 1,778.50 1,769.40 1,769.40 484.9K
14:40 1,769.30 1,772.90 1,768.70 1,772.90 221.7K
14:45 1,774.40 1,775.70 1,774.20 1,775.40 205.7K
14:50 1,775.00 1,779.50 1,775.00 1,779.40 196.2K
14:55 1,779.00 1,779.80 1,777.10 1,777.10 199.2K
15:00 1,775.20 1,779.60 1,774.60 1,779.60 268.7K
15:05 1,781.80 1,788.80 1,781.80 1,788.70 509.2K
15:10 1,787.30 1,788.30 1,783.40 1,785.70 268.5K
15:15 1,786.30 1,789.80 1,786.30 1,788.20 289.7K
15:20 1,788.30 1,788.30 1,786.40 1,787.40 417.0K
15:25 1,787.40 1,792.60 1,786.60 1,792.60 481.9K
15:30 1,788.50 1,788.50 1,766.70 1,768.00 890.8K
15:35 1,768.60 1,773.60 1,767.80 1,767.80 618.7K
15:40 1,767.30 1,767.30 1,757.00 1,757.00 715.8K
15:45 1,758.30 1,764.00 1,758.30 1,763.50 425.6K
15:50 1,757.80 1,771.70 1,757.80 1,770.60 586.0K
15:55 1,774.60 1,775.30 1,763.10 1,765.30 629.3K
16:00 1,766.20 1,777.80 1,766.20 1,774.90 425.2K
16:05 1,769.10 1,769.10 1,761.60 1,762.70 546.5K
16:10 1,766.90 1,770.30 1,763.50 1,770.30 546.6K
16:15 1,771.20 1,776.20 1,762.30 1,763.60 576.4K
16:20 1,763.10 1,769.20 1,762.30 1,769.20 549.3K
16:25 1,772.10 1,777.70 1,772.10 1,776.30 448.5K
16:30 1,776.60 1,776.60 1,765.20 1,765.20 439.3K
16:35 1,766.20 1,770.40 1,764.30 1,765.40 428.5K
16:40 1,761.90 1,762.20 1,759.50 1,762.20 391.7K
16:45 1,761.30 1,765.50 1,760.00 1,763.60 416.2K
16:50 1,761.80 1,766.60 1,761.70 1,764.90 542.6K
16:55 1,765.50 1,771.80 1,765.50 1,771.50 358.6K
17:00 1,771.20 1,773.50 1,767.00 1,769.40 760.7K
17:05 1,769.40 1,771.90 1,768.60 1,770.10 466.2K
17:10 1,770.40 1,772.00 1,764.60 1,764.60 709.7K
17:15 1,763.30 1,766.90 1,763.10 1,765.20 764.4K
17:20 1,765.70 1,769.80 1,765.70 1,769.80 758.5K
17:25 1,772.60 1,774.90 1,772.20 1,773.40 1,148.6K
17:35 1,758.40 1,758.40 1,758.40 1,758.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible