IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,676.30
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,849.90 1,856.50 1,840.30 1,844.30 6,320.2K
09:05 1,841.60 1,844.60 1,836.30 1,836.90 1,833.7K
09:10 1,836.10 1,837.50 1,827.70 1,827.70 1,427.0K
09:15 1,823.30 1,835.10 1,823.30 1,835.10 719.5K
09:20 1,833.30 1,839.30 1,833.30 1,836.20 1,209.4K
09:25 1,831.60 1,831.60 1,821.00 1,821.50 842.3K
09:30 1,824.50 1,826.30 1,820.40 1,821.40 858.0K
09:35 1,827.30 1,830.80 1,826.60 1,828.10 1,028.2K
09:40 1,827.10 1,828.90 1,821.00 1,828.90 532.2K
09:45 1,832.60 1,841.10 1,832.60 1,838.80 640.9K
09:50 1,840.80 1,843.50 1,840.80 1,841.90 397.1K
09:55 1,839.90 1,842.70 1,837.90 1,842.20 573.3K
10:00 1,843.00 1,847.40 1,843.00 1,847.40 585.4K
10:05 1,845.50 1,845.50 1,840.20 1,844.70 485.3K
10:10 1,845.10 1,846.60 1,842.20 1,844.90 599.0K
10:15 1,844.70 1,844.70 1,837.40 1,837.40 577.0K
10:20 1,838.30 1,841.80 1,838.00 1,839.70 835.9K
10:25 1,839.50 1,848.80 1,839.20 1,848.80 543.4K
10:30 1,848.10 1,849.70 1,846.00 1,846.00 806.5K
10:35 1,847.80 1,847.80 1,839.80 1,843.60 598.1K
10:40 1,843.60 1,844.90 1,842.30 1,843.20 600.7K
10:45 1,842.10 1,847.30 1,842.00 1,846.40 393.2K
10:50 1,850.20 1,851.10 1,848.40 1,849.00 596.0K
10:55 1,847.90 1,847.90 1,845.70 1,847.70 675.3K
11:00 1,849.50 1,855.70 1,848.00 1,854.20 1,235.1K
11:05 1,854.90 1,856.90 1,854.90 1,855.00 387.2K
11:10 1,855.00 1,855.00 1,851.50 1,851.60 345.8K
11:15 1,850.60 1,852.50 1,850.50 1,850.50 359.8K
11:20 1,851.40 1,856.60 1,851.40 1,856.60 483.7K
11:25 1,856.50 1,857.40 1,854.60 1,854.60 640.2K
11:30 1,853.40 1,854.50 1,848.50 1,849.30 516.9K
11:35 1,849.60 1,849.60 1,847.30 1,848.70 478.6K
11:40 1,849.20 1,850.30 1,848.70 1,850.30 245.3K
11:45 1,850.90 1,853.20 1,850.90 1,851.80 239.7K
11:50 1,852.30 1,853.00 1,849.70 1,851.80 317.0K
11:55 1,851.50 1,851.50 1,848.50 1,849.30 313.7K
12:00 1,850.00 1,850.00 1,846.40 1,846.60 504.9K
12:05 1,846.50 1,849.00 1,844.80 1,848.70 395.1K
12:10 1,849.50 1,850.10 1,848.70 1,848.70 200.6K
12:15 1,849.90 1,850.20 1,842.10 1,842.10 592.8K
12:20 1,843.00 1,843.90 1,841.60 1,842.50 335.3K
12:25 1,842.00 1,842.00 1,835.70 1,835.80 431.5K
12:30 1,833.20 1,834.60 1,832.90 1,833.70 479.1K
12:35 1,834.30 1,835.30 1,832.10 1,832.10 385.6K
12:40 1,832.30 1,834.30 1,832.00 1,833.70 358.7K
12:45 1,834.20 1,839.70 1,834.20 1,839.40 350.5K
12:50 1,839.70 1,840.20 1,838.60 1,839.20 238.1K
12:55 1,838.80 1,839.70 1,838.30 1,838.40 548.9K
13:00 1,838.40 1,839.70 1,838.40 1,839.10 287.0K
13:05 1,839.10 1,843.90 1,837.90 1,843.90 551.4K
13:10 1,844.30 1,845.70 1,842.60 1,845.70 437.7K
13:15 1,845.30 1,846.50 1,844.90 1,846.50 210.0K
13:20 1,846.40 1,846.40 1,844.90 1,844.90 323.5K
13:25 1,845.50 1,847.00 1,843.80 1,847.00 254.0K
13:30 1,847.30 1,847.80 1,846.20 1,846.20 262.2K
13:35 1,846.10 1,847.30 1,846.10 1,846.90 388.3K
13:40 1,846.40 1,847.20 1,846.10 1,846.10 204.1K
13:45 1,846.00 1,846.00 1,843.30 1,843.30 301.8K
13:50 1,843.10 1,846.60 1,843.00 1,846.40 174.3K
13:55 1,846.50 1,847.00 1,844.80 1,844.80 221.4K
14:00 1,845.50 1,845.50 1,837.00 1,837.00 287.1K
14:05 1,837.10 1,837.10 1,833.70 1,834.20 292.1K
14:10 1,834.50 1,834.50 1,831.50 1,832.50 269.9K
14:15 1,833.00 1,833.00 1,831.70 1,832.50 152.2K
14:20 1,833.30 1,836.20 1,832.90 1,836.10 232.2K
14:25 1,835.40 1,835.50 1,831.50 1,831.90 396.5K
14:30 1,832.20 1,838.10 1,832.20 1,834.60 425.8K
14:35 1,832.00 1,832.00 1,824.40 1,824.40 490.2K
14:40 1,822.60 1,824.70 1,821.80 1,824.60 328.0K
14:45 1,824.90 1,826.80 1,824.10 1,825.20 215.0K
14:50 1,825.90 1,828.40 1,825.90 1,828.10 179.5K
14:55 1,828.40 1,829.10 1,824.30 1,824.60 492.6K
15:00 1,826.40 1,828.60 1,826.40 1,827.20 202.9K
15:05 1,825.50 1,825.50 1,823.20 1,823.80 165.3K
15:10 1,822.50 1,825.20 1,822.50 1,824.90 234.0K
15:15 1,826.50 1,826.80 1,824.50 1,824.80 224.1K
15:20 1,823.70 1,824.60 1,823.20 1,824.50 204.8K
15:25 1,825.70 1,825.70 1,821.40 1,823.60 304.8K
15:30 1,826.30 1,832.00 1,826.30 1,830.80 369.7K
15:35 1,830.70 1,831.60 1,828.80 1,831.60 311.8K
15:40 1,832.70 1,836.80 1,832.70 1,836.80 542.7K
15:45 1,835.30 1,835.30 1,831.50 1,831.50 258.9K
15:50 1,831.80 1,831.80 1,826.50 1,826.60 538.4K
15:55 1,825.10 1,825.20 1,822.50 1,824.20 565.5K
16:00 1,824.60 1,825.40 1,818.00 1,818.00 686.3K
16:05 1,816.80 1,817.80 1,814.40 1,816.30 424.4K
16:10 1,817.60 1,825.00 1,817.60 1,825.00 670.3K
16:15 1,824.00 1,825.50 1,823.20 1,825.50 523.4K
16:20 1,826.00 1,826.00 1,820.60 1,820.70 392.8K
16:25 1,820.30 1,823.00 1,820.30 1,822.40 566.8K
16:30 1,823.50 1,827.30 1,823.50 1,825.70 577.8K
16:35 1,825.30 1,826.00 1,823.10 1,823.10 411.5K
16:40 1,825.40 1,829.90 1,825.10 1,829.90 486.2K
16:45 1,828.70 1,831.30 1,828.00 1,828.60 596.0K
16:50 1,828.70 1,830.00 1,827.60 1,830.00 512.3K
16:55 1,830.90 1,832.80 1,830.90 1,832.70 401.0K
17:00 1,831.60 1,832.00 1,824.40 1,824.40 827.3K
17:05 1,821.70 1,821.80 1,820.20 1,821.80 605.3K
17:10 1,824.60 1,825.30 1,822.30 1,822.30 673.6K
17:15 1,819.60 1,819.60 1,814.30 1,814.70 593.8K
17:20 1,814.40 1,815.70 1,813.10 1,815.70 703.9K
17:25 1,816.00 1,828.40 1,816.00 1,828.40 1,354.5K
17:35 1,826.30 1,826.30 1,826.30 1,826.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible