IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,752.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,425.90 1,429.90 1,411.70 1,415.50 6,632.2K
09:05 1,415.10 1,416.90 1,412.10 1,412.70 2,030.3K
09:10 1,411.80 1,420.60 1,409.40 1,420.60 1,113.4K
09:15 1,423.30 1,424.30 1,421.10 1,423.50 1,686.9K
09:20 1,422.10 1,430.60 1,421.90 1,430.60 1,399.7K
09:25 1,430.00 1,430.70 1,424.60 1,429.60 1,066.5K
09:30 1,431.00 1,431.00 1,423.70 1,426.00 1,322.1K
09:35 1,427.20 1,430.70 1,427.20 1,429.70 1,320.6K
09:40 1,430.80 1,437.40 1,430.70 1,437.40 991.4K
09:45 1,436.40 1,436.40 1,434.80 1,436.40 753.6K
09:50 1,440.10 1,443.00 1,440.10 1,441.40 1,229.4K
09:55 1,440.10 1,440.10 1,437.00 1,438.70 1,116.3K
10:00 1,437.40 1,439.90 1,435.50 1,437.90 722.7K
10:05 1,438.10 1,438.10 1,436.00 1,436.90 696.0K
10:10 1,437.20 1,438.00 1,433.70 1,434.50 1,053.1K
10:15 1,435.20 1,435.20 1,427.00 1,427.00 858.2K
10:20 1,428.80 1,432.70 1,428.80 1,432.70 919.4K
10:25 1,433.10 1,440.80 1,432.70 1,439.90 614.0K
10:30 1,439.00 1,446.20 1,439.00 1,445.60 634.6K
10:35 1,445.90 1,445.90 1,443.90 1,444.90 1,120.1K
10:40 1,445.50 1,445.50 1,444.00 1,444.00 547.3K
10:45 1,443.40 1,444.10 1,441.00 1,441.20 602.7K
10:50 1,439.70 1,440.80 1,437.80 1,437.80 836.7K
10:55 1,436.80 1,436.80 1,431.20 1,432.40 587.8K
11:00 1,434.50 1,440.30 1,434.50 1,440.30 653.9K
11:05 1,441.10 1,441.10 1,435.80 1,437.30 608.0K
11:10 1,437.20 1,437.90 1,431.10 1,431.40 659.1K
11:15 1,429.90 1,436.40 1,429.90 1,436.40 534.3K
11:20 1,435.80 1,435.80 1,431.50 1,433.40 420.0K
11:25 1,433.90 1,435.00 1,431.30 1,431.50 437.3K
11:30 1,433.30 1,436.20 1,432.10 1,436.20 512.6K
11:35 1,436.10 1,436.10 1,433.50 1,435.30 438.9K
11:40 1,436.40 1,439.50 1,436.40 1,437.20 478.0K
11:45 1,436.70 1,442.20 1,436.70 1,442.20 616.2K
11:50 1,442.20 1,443.70 1,438.00 1,440.00 1,776.7K
11:55 1,441.90 1,444.80 1,441.90 1,443.70 1,392.7K
12:00 1,441.40 1,441.40 1,438.40 1,439.90 744.8K
12:05 1,441.40 1,442.80 1,438.30 1,442.80 668.4K
12:10 1,444.90 1,446.20 1,444.00 1,446.20 732.5K
12:15 1,446.00 1,448.90 1,445.10 1,448.90 534.8K
12:20 1,448.80 1,449.10 1,447.00 1,447.30 493.6K
12:25 1,447.10 1,447.10 1,441.30 1,441.30 869.9K
12:30 1,441.20 1,441.20 1,439.60 1,440.30 778.8K
12:35 1,440.50 1,447.40 1,440.50 1,447.40 684.6K
12:40 1,448.80 1,449.90 1,448.80 1,449.50 671.7K
12:45 1,449.40 1,450.10 1,444.00 1,444.40 729.8K
12:50 1,445.60 1,445.60 1,441.80 1,444.10 523.5K
12:55 1,443.90 1,444.80 1,442.90 1,442.90 476.7K
13:00 1,440.30 1,443.10 1,440.30 1,441.90 694.9K
13:05 1,441.70 1,441.80 1,439.90 1,439.90 605.7K
13:10 1,440.00 1,442.70 1,439.50 1,442.70 581.5K
13:15 1,444.50 1,445.90 1,443.70 1,443.70 828.5K
13:20 1,443.80 1,443.80 1,442.30 1,443.10 462.0K
13:25 1,444.30 1,444.80 1,428.70 1,434.90 1,494.0K
13:30 1,436.20 1,440.80 1,436.20 1,440.80 439.1K
13:35 1,440.40 1,441.00 1,437.90 1,439.40 400.4K
13:40 1,439.30 1,442.80 1,439.20 1,442.80 372.5K
13:45 1,442.30 1,446.60 1,441.90 1,446.20 507.3K
13:50 1,446.40 1,447.40 1,446.20 1,446.30 401.0K
13:55 1,446.30 1,447.20 1,446.30 1,446.60 345.2K
14:00 1,447.30 1,449.80 1,447.30 1,449.80 365.8K
14:05 1,451.00 1,451.30 1,449.30 1,449.40 282.2K
14:10 1,449.60 1,452.30 1,449.60 1,452.30 240.2K
14:15 1,452.60 1,454.40 1,452.60 1,453.90 681.0K
14:20 1,453.60 1,453.60 1,450.40 1,450.40 321.6K
14:25 1,449.20 1,449.20 1,446.20 1,446.20 402.8K
14:30 1,446.00 1,449.20 1,445.70 1,446.60 810.5K
14:35 1,446.20 1,449.10 1,445.80 1,449.10 428.1K
14:40 1,449.10 1,450.50 1,448.90 1,450.30 735.1K
14:45 1,450.70 1,452.10 1,450.40 1,451.90 692.1K
14:50 1,452.40 1,452.40 1,450.20 1,450.20 313.1K
14:55 1,449.70 1,450.30 1,448.60 1,448.70 470.1K
15:00 1,449.20 1,452.70 1,449.20 1,452.20 785.5K
15:05 1,450.80 1,452.90 1,450.80 1,452.30 756.8K
15:10 1,452.50 1,455.40 1,452.50 1,453.40 712.1K
15:15 1,453.10 1,453.10 1,449.40 1,449.40 596.0K
15:20 1,450.30 1,454.30 1,450.10 1,454.30 421.4K
15:25 1,453.70 1,459.00 1,453.60 1,459.00 2,690.2K
15:30 1,459.30 1,459.30 1,452.50 1,452.50 748.1K
15:35 1,450.30 1,453.00 1,450.10 1,452.70 496.3K
15:40 1,453.00 1,453.00 1,450.80 1,451.50 389.3K
15:45 1,450.90 1,458.30 1,450.90 1,458.30 647.6K
15:50 1,458.00 1,459.80 1,456.80 1,459.70 566.6K
15:55 1,460.20 1,467.20 1,458.60 1,467.20 874.8K
16:00 1,465.70 1,467.90 1,459.20 1,459.20 622.6K
16:05 1,459.60 1,463.40 1,459.60 1,462.60 459.5K
16:10 1,461.10 1,461.80 1,458.40 1,458.40 571.5K
16:15 1,459.10 1,459.40 1,454.90 1,454.90 550.0K
16:20 1,453.40 1,453.40 1,448.20 1,448.20 607.9K
16:25 1,448.50 1,448.80 1,443.70 1,447.40 774.0K
16:30 1,446.60 1,447.30 1,445.50 1,446.10 561.2K
16:35 1,444.30 1,444.90 1,441.60 1,444.90 765.6K
16:40 1,445.60 1,446.80 1,442.60 1,446.40 589.4K
16:45 1,445.50 1,446.20 1,442.70 1,444.70 737.2K
16:50 1,446.00 1,449.00 1,445.50 1,446.70 1,178.4K
16:55 1,446.50 1,446.80 1,443.90 1,444.70 575.7K
17:00 1,445.10 1,445.80 1,443.30 1,444.60 846.2K
17:05 1,444.60 1,446.70 1,444.60 1,446.20 1,649.1K
17:10 1,445.40 1,448.40 1,445.10 1,448.40 1,529.8K
17:15 1,447.80 1,447.80 1,446.00 1,446.20 915.4K
17:20 1,447.30 1,447.30 1,442.20 1,442.20 1,157.3K
17:25 1,445.80 1,445.80 1,441.60 1,445.70 1,367.4K
17:35 1,451.50 1,451.50 1,451.50 1,451.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible