IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ Espagne →
8,105.40
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 5,299.80 5,323.60 5,244.10 5,289.70 3,014.6K
09:05 5,276.20 5,281.60 5,211.60 5,219.10 865.2K
09:10 5,212.50 5,283.90 5,197.20 5,277.10 509.4K
09:15 5,297.70 5,297.90 5,192.10 5,207.70 491.8K
09:20 5,182.60 5,182.60 5,074.90 5,079.40 1,055.8K
09:25 5,076.30 5,112.90 5,063.00 5,105.90 843.2K
09:30 5,124.30 5,148.80 5,100.60 5,103.60 709.1K
09:35 5,127.10 5,176.20 5,127.10 5,131.30 623.7K
09:40 5,134.00 5,134.00 5,090.90 5,093.80 451.2K
09:45 5,085.50 5,172.80 5,085.50 5,172.20 608.7K
09:50 5,151.10 5,214.40 5,149.80 5,210.70 362.7K
09:55 5,210.10 5,223.30 5,198.40 5,211.20 411.9K
10:00 5,206.00 5,214.10 5,187.10 5,214.10 412.2K
10:05 5,204.40 5,283.10 5,204.40 5,283.10 578.2K
10:10 5,290.20 5,298.40 5,287.80 5,298.40 390.9K
10:15 5,298.70 5,336.40 5,292.70 5,313.40 356.5K
10:20 5,325.40 5,363.20 5,325.40 5,361.30 451.6K
10:25 5,347.10 5,370.50 5,340.40 5,370.50 485.6K
10:30 5,358.00 5,358.20 5,325.60 5,325.60 834.2K
10:35 5,313.30 5,313.30 5,277.50 5,277.50 621.9K
10:40 5,277.10 5,292.50 5,268.90 5,288.50 327.3K
10:45 5,291.90 5,298.10 5,286.50 5,296.80 686.2K
10:50 5,300.40 5,323.10 5,285.10 5,323.10 344.5K
10:55 5,322.70 5,330.50 5,320.70 5,320.70 345.3K
11:00 5,314.40 5,314.40 5,265.60 5,299.20 467.5K
11:05 5,289.00 5,297.40 5,272.70 5,272.70 613.4K
11:10 5,271.20 5,303.70 5,271.20 5,303.70 372.9K
11:15 5,297.90 5,306.50 5,291.40 5,291.40 248.8K
11:20 5,292.10 5,298.40 5,285.50 5,285.50 298.7K
11:25 5,284.90 5,284.90 5,273.60 5,281.50 417.0K
11:30 5,281.00 5,306.60 5,270.80 5,306.20 659.0K
11:35 5,308.40 5,354.60 5,308.40 5,332.50 439.1K
11:40 5,335.30 5,335.30 5,275.80 5,275.80 334.5K
11:45 5,279.80 5,289.90 5,277.30 5,277.30 603.5K
11:50 5,273.60 5,282.00 5,266.70 5,282.00 302.0K
11:55 5,277.00 5,284.70 5,277.00 5,280.20 274.2K
12:00 5,280.90 5,297.90 5,275.70 5,278.20 377.6K
12:05 5,269.00 5,275.00 5,255.80 5,271.30 543.6K
12:10 5,278.40 5,310.00 5,278.40 5,307.20 307.7K
12:15 5,310.70 5,348.20 5,310.70 5,348.20 290.5K
12:20 5,354.00 5,365.30 5,350.50 5,365.30 395.4K
12:25 5,363.30 5,372.90 5,352.80 5,369.30 362.3K
12:30 5,370.50 5,372.20 5,360.40 5,360.40 260.9K
12:35 5,360.40 5,365.00 5,357.90 5,363.40 388.7K
12:40 5,365.00 5,379.00 5,363.40 5,375.80 259.9K
12:45 5,367.20 5,367.20 5,315.40 5,315.40 402.3K
12:50 5,312.20 5,312.20 5,299.90 5,311.30 191.4K
12:55 5,314.10 5,314.10 5,289.60 5,296.20 319.6K
13:00 5,287.40 5,292.80 5,277.90 5,278.60 333.8K
13:05 5,289.60 5,313.40 5,281.60 5,309.40 253.1K
13:10 5,308.70 5,309.40 5,300.10 5,305.40 90.1K
13:15 5,303.80 5,303.80 5,294.20 5,294.20 195.0K
13:20 5,294.70 5,296.30 5,274.40 5,274.40 408.9K
13:25 5,273.90 5,277.30 5,263.90 5,263.90 151.8K
13:30 5,267.70 5,288.20 5,264.10 5,288.20 252.8K
13:35 5,292.40 5,292.40 5,262.60 5,264.20 272.4K
13:40 5,267.00 5,270.70 5,222.10 5,270.70 371.4K
13:45 5,262.70 5,290.10 5,262.70 5,290.10 160.1K
13:50 5,299.70 5,309.10 5,289.30 5,289.50 174.7K
13:55 5,289.90 5,289.90 5,268.80 5,271.90 268.3K
14:00 5,262.20 5,262.20 5,233.40 5,235.70 148.2K
14:05 5,228.70 5,228.70 5,218.20 5,221.30 229.9K
14:10 5,223.50 5,223.50 5,204.70 5,204.70 277.8K
14:15 5,205.60 5,220.70 5,196.90 5,220.70 340.9K
14:20 5,218.40 5,233.60 5,218.40 5,231.10 233.9K
14:25 5,232.40 5,273.50 5,232.40 5,273.50 281.4K
14:30 5,267.70 5,270.10 5,265.10 5,269.30 212.6K
14:35 5,266.10 5,287.80 5,266.10 5,284.80 125.6K
14:40 5,284.10 5,287.80 5,253.50 5,273.10 298.4K
14:45 5,268.10 5,272.20 5,241.80 5,241.80 208.2K
14:50 5,249.90 5,249.90 5,211.20 5,211.20 608.1K
14:55 5,211.20 5,211.20 5,182.70 5,183.90 339.9K
15:00 5,192.90 5,207.90 5,192.90 5,206.10 241.9K
15:05 5,221.60 5,226.80 5,207.70 5,211.60 329.7K
15:10 5,208.90 5,231.80 5,208.90 5,231.80 255.6K
15:15 5,236.40 5,255.10 5,236.40 5,245.00 351.7K
15:20 5,241.60 5,249.60 5,238.80 5,249.50 237.1K
15:25 5,258.40 5,295.60 5,256.30 5,295.60 340.4K
15:30 5,322.40 5,376.40 5,322.40 5,351.00 758.1K
15:35 5,368.30 5,377.90 5,362.70 5,377.90 620.8K
15:40 5,372.30 5,372.30 5,327.90 5,336.40 422.2K
15:45 5,328.50 5,344.50 5,317.60 5,340.40 535.8K
15:50 5,335.10 5,375.40 5,328.80 5,328.80 678.4K
15:55 5,309.70 5,309.70 5,286.80 5,292.90 298.9K
16:00 5,275.90 5,376.30 5,275.90 5,376.30 691.0K
16:05 5,374.80 5,374.80 5,338.10 5,338.50 332.9K
16:10 5,336.40 5,351.40 5,262.50 5,262.50 497.0K
16:15 5,264.80 5,335.40 5,264.80 5,335.40 255.8K
16:20 5,341.50 5,355.20 5,338.80 5,355.10 205.8K
16:25 5,365.00 5,385.50 5,355.00 5,355.00 403.0K
16:30 5,366.30 5,385.40 5,364.50 5,378.20 267.5K
16:35 5,369.30 5,373.60 5,365.90 5,371.70 268.1K
16:40 5,376.80 5,390.60 5,324.80 5,331.80 934.1K
16:45 5,362.50 5,375.80 5,320.70 5,320.70 649.5K
16:50 5,330.70 5,355.10 5,320.70 5,348.80 807.1K
16:55 5,349.40 5,349.40 5,316.70 5,335.60 662.8K
17:00 5,341.70 5,418.50 5,341.70 5,418.50 626.9K
17:05 5,407.20 5,469.80 5,407.20 5,469.80 725.6K
17:10 5,468.80 5,508.00 5,468.80 5,508.00 852.3K
17:15 5,504.00 5,508.40 5,492.80 5,506.40 861.7K
17:20 5,499.20 5,499.20 5,488.10 5,493.20 862.1K
17:25 5,491.70 5,499.40 5,481.40 5,494.50 1,002.6K
17:35 5,503.30 5,503.30 5,503.30 5,503.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible