1.79
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 2.98 | 3.02 | 2.98 | 3.02 | 43.2K |
| 10:10 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 10:15 | 3.04 | 3.08 | 3.04 | 3.08 | 2.1K |
| 10:20 | 3.08 | 3.08 | 3.08 | 3.08 | 1.1K |
| 10:25 | 3.08 | 3.14 | 3.08 | 3.08 | 41.6K |
| 10:30 | 3.12 | 3.12 | 3.10 | 3.10 | 0.2K |
| 10:35 | 3.10 | 3.10 | 3.10 | 3.10 | 1.2K |
| 10:40 | 3.10 | 3.16 | 3.10 | 3.16 | 25.1K |
| 10:45 | 3.16 | 3.16 | 3.16 | 3.16 | 1.6K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 2.0K |
| 10:55 | 3.10 | 3.10 | 3.10 | 3.10 | 16.2K |
| 11:00 | 3.10 | 3.10 | 3.10 | 3.10 | 1.9K |
| 11:05 | 3.08 | 3.10 | 3.08 | 3.10 | 0.2K |
| 11:15 | 3.08 | 3.10 | 3.08 | 3.10 | 2.1K |
| 11:35 | 3.10 | 3.10 | 3.10 | 3.10 | 20.0K |
| 11:50 | 3.08 | 3.08 | 3.08 | 3.08 | 10.2K |
| 12:15 | 3.08 | 3.08 | 3.08 | 3.08 | 3.0K |
| 12:20 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:25 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:30 | 3.06 | 3.06 | 3.06 | 3.06 | 3.0K |
| 14:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 15:00 | 3.04 | 3.04 | 3.04 | 3.04 | 9.6K |
| 15:45 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 15:50 | 3.02 | 3.02 | 3.02 | 3.02 | 10.0K |
| 16:10 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 16:20 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 16:35 | 3.00 | 3.00 | 3.00 | 3.00 | 10.9K |
| 17:45 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |