1.65
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:10 | 3.88 | 3.88 | 3.84 | 3.84 | 32.0K |
| 10:15 | 3.84 | 3.84 | 3.84 | 3.84 | 2.0K |
| 10:40 | 3.84 | 3.84 | 3.84 | 3.84 | 1.0K |
| 10:45 | 3.84 | 3.84 | 3.84 | 3.84 | 5.5K |
| 11:05 | 3.84 | 3.84 | 3.84 | 3.84 | 6.0K |
| 11:15 | 3.86 | 3.86 | 3.86 | 3.86 | 3.0K |
| 11:25 | 3.86 | 3.86 | 3.86 | 3.86 | 1.8K |
| 11:30 | 3.86 | 3.86 | 3.86 | 3.86 | 1.2K |
| 11:55 | 3.86 | 3.86 | 3.86 | 3.86 | 2.0K |
| 14:00 | 3.84 | 3.84 | 3.84 | 3.84 | 3.7K |
| 14:10 | 3.84 | 3.84 | 3.84 | 3.84 | 16.1K |
| 14:15 | 3.84 | 3.84 | 3.84 | 3.84 | 3.7K |
| 14:30 | 3.82 | 3.82 | 3.82 | 3.82 | 11.2K |
| 14:50 | 3.84 | 3.84 | 3.84 | 3.84 | 5.2K |
| 14:55 | 3.82 | 3.82 | 3.82 | 3.82 | 2.0K |
| 15:00 | 3.84 | 3.84 | 3.84 | 3.84 | 2.1K |
| 15:05 | 3.84 | 3.84 | 3.84 | 3.84 | 2.6K |
| 15:30 | 3.84 | 3.84 | 3.84 | 3.84 | 4.4K |
| 15:35 | 3.84 | 3.84 | 3.84 | 3.84 | 8.0K |
| 15:40 | 3.82 | 3.82 | 3.82 | 3.82 | 3.1K |
| 15:50 | 3.82 | 3.82 | 3.82 | 3.82 | 20.0K |
| 15:55 | 3.82 | 3.82 | 3.82 | 3.82 | 10.3K |
| 16:00 | 3.82 | 3.82 | 3.82 | 3.82 | 3.4K |
| 16:05 | 3.82 | 3.82 | 3.82 | 3.82 | 0.2K |
| 16:10 | 3.82 | 3.82 | 3.82 | 3.82 | 0.8K |
| 16:35 | 3.82 | 3.82 | 3.82 | 3.82 | 48.1K |
| 17:45 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |