1.67
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.04 | 4.04 | 4.04 | 4.04 | 9.0K |
| 10:00 | 4.04 | 4.04 | 4.02 | 4.02 | 5.0K |
| 10:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:10 | 4.00 | 4.00 | 4.00 | 4.00 | 1.5K |
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 10:20 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 10:25 | 4.02 | 4.02 | 4.02 | 4.02 | 1.6K |
| 10:30 | 4.02 | 4.04 | 4.02 | 4.02 | 8.3K |
| 10:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 10:45 | 4.00 | 4.00 | 4.00 | 4.00 | 2.2K |
| 10:50 | 4.00 | 4.00 | 4.00 | 4.00 | 1.3K |
| 10:55 | 4.00 | 4.00 | 4.00 | 4.00 | 1.4K |
| 11:05 | 3.98 | 4.00 | 3.98 | 4.00 | 2.9K |
| 11:10 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 11:20 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 11:25 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 11:30 | 3.98 | 3.98 | 3.98 | 3.98 | 3.0K |
| 11:35 | 3.98 | 3.98 | 3.98 | 3.98 | 7.0K |
| 11:55 | 3.96 | 3.96 | 3.96 | 3.96 | 1.5K |
| 12:00 | 3.96 | 3.96 | 3.96 | 3.96 | 0.7K |
| 12:05 | 3.94 | 3.94 | 3.94 | 3.94 | 44.5K |
| 14:45 | 3.96 | 3.96 | 3.94 | 3.94 | 8.6K |
| 15:05 | 3.96 | 3.96 | 3.96 | 3.96 | 2.0K |
| 15:25 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 15:30 | 3.96 | 3.96 | 3.96 | 3.96 | 1.2K |
| 16:00 | 3.94 | 3.94 | 3.94 | 3.94 | 5.3K |
| 16:05 | 3.94 | 3.94 | 3.94 | 3.94 | 0.4K |
| 16:15 | 3.94 | 3.94 | 3.94 | 3.94 | 5.0K |
| 16:20 | 3.94 | 3.94 | 3.94 | 3.94 | 0.6K |
| 16:25 | 3.94 | 3.94 | 3.94 | 3.94 | 0.4K |
| 16:35 | 3.92 | 3.92 | 3.92 | 3.92 | 23.6K |
| 17:45 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |