1.67
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 10:15 | 3.96 | 3.96 | 3.96 | 3.96 | 1.7K |
| 10:25 | 3.96 | 3.96 | 3.94 | 3.94 | 23.0K |
| 10:30 | 3.92 | 3.92 | 3.92 | 3.92 | 3.6K |
| 10:40 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 10:45 | 3.88 | 3.88 | 3.86 | 3.86 | 28.9K |
| 10:50 | 3.84 | 3.84 | 3.84 | 3.84 | 15.6K |
| 11:00 | 3.86 | 3.90 | 3.86 | 3.90 | 51.7K |
| 11:10 | 3.88 | 3.88 | 3.86 | 3.86 | 3.1K |
| 11:15 | 3.86 | 3.86 | 3.84 | 3.86 | 10.1K |
| 11:20 | 3.86 | 3.86 | 3.86 | 3.86 | 2.1K |
| 11:45 | 3.84 | 3.84 | 3.82 | 3.84 | 33.3K |
| 11:50 | 3.82 | 3.82 | 3.80 | 3.80 | 65.4K |
| 11:55 | 3.80 | 3.80 | 3.78 | 3.78 | 40.6K |
| 12:00 | 3.80 | 3.80 | 3.80 | 3.80 | 3.5K |
| 12:05 | 3.80 | 3.82 | 3.80 | 3.82 | 3.3K |
| 12:10 | 3.82 | 3.82 | 3.82 | 3.82 | 0.3K |
| 12:15 | 3.82 | 3.82 | 3.82 | 3.82 | 6.8K |
| 12:20 | 3.82 | 3.82 | 3.82 | 3.82 | 4.0K |
| 12:25 | 3.82 | 3.82 | 3.82 | 3.82 | 0.3K |
| 13:55 | 3.82 | 3.82 | 3.82 | 3.82 | 0.4K |
| 14:00 | 3.80 | 3.80 | 3.80 | 3.80 | 18.8K |
| 14:10 | 3.82 | 3.82 | 3.82 | 3.82 | 4.0K |
| 14:15 | 3.82 | 3.82 | 3.82 | 3.82 | 1.3K |
| 14:20 | 3.82 | 3.82 | 3.80 | 3.80 | 7.6K |
| 14:25 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 14:35 | 3.82 | 3.82 | 3.82 | 3.82 | 0.2K |
| 14:55 | 3.80 | 3.80 | 3.80 | 3.80 | 36.6K |
| 15:15 | 3.82 | 3.82 | 3.80 | 3.80 | 0.2K |
| 15:20 | 3.80 | 3.80 | 3.80 | 3.80 | 6.4K |
| 15:25 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 15:35 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 15:45 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 15:50 | 3.80 | 3.82 | 3.80 | 3.82 | 5.1K |
| 15:55 | 3.82 | 3.82 | 3.82 | 3.82 | 1.0K |
| 16:00 | 3.82 | 3.82 | 3.82 | 3.82 | 0.9K |
| 16:20 | 3.82 | 3.82 | 3.82 | 3.82 | 2.0K |
| 16:25 | 3.82 | 3.84 | 3.82 | 3.82 | 13.8K |
| 16:35 | 3.84 | 3.84 | 3.84 | 3.84 | 29.8K |
| 17:45 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |