1.67
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.08 | 4.08 | 4.08 | 4.08 | 9.0K |
| 10:05 | 4.02 | 4.06 | 4.02 | 4.06 | 11.2K |
| 10:10 | 4.06 | 4.06 | 4.06 | 4.06 | 5.1K |
| 10:15 | 4.06 | 4.06 | 4.06 | 4.06 | 3.0K |
| 10:20 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 10:25 | 4.10 | 4.10 | 4.08 | 4.08 | 7.0K |
| 10:30 | 4.08 | 4.08 | 4.08 | 4.08 | 2.5K |
| 10:35 | 4.06 | 4.06 | 4.00 | 4.00 | 269.2K |
| 10:40 | 4.02 | 4.02 | 4.00 | 4.00 | 64.9K |
| 10:45 | 4.02 | 4.02 | 4.02 | 4.02 | 4.2K |
| 10:50 | 4.00 | 4.02 | 4.00 | 4.02 | 8.8K |
| 10:55 | 4.02 | 4.02 | 4.02 | 4.02 | 1.7K |
| 11:00 | 4.02 | 4.02 | 4.02 | 4.02 | 2.0K |
| 11:05 | 4.02 | 4.02 | 4.00 | 4.00 | 16.0K |
| 11:10 | 4.00 | 4.00 | 3.98 | 3.98 | 17.1K |
| 11:15 | 4.00 | 4.00 | 3.98 | 4.00 | 62.5K |
| 11:25 | 4.02 | 4.02 | 4.00 | 4.00 | 6.3K |
| 11:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 11:45 | 4.02 | 4.02 | 4.02 | 4.02 | 10.3K |
| 11:55 | 4.00 | 4.00 | 4.00 | 4.00 | 16.0K |
| 12:05 | 4.02 | 4.02 | 4.02 | 4.02 | 10.0K |
| 12:10 | 4.02 | 4.02 | 4.02 | 4.02 | 15.2K |
| 12:15 | 4.02 | 4.02 | 4.00 | 4.02 | 28.1K |
| 12:25 | 4.02 | 4.02 | 4.02 | 4.02 | 11.5K |
| 13:55 | 4.02 | 4.02 | 4.02 | 4.02 | 1.2K |
| 14:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 14:05 | 4.02 | 4.02 | 4.02 | 4.02 | 5.6K |
| 14:10 | 4.00 | 4.00 | 4.00 | 4.00 | 23.1K |
| 14:15 | 4.00 | 4.00 | 4.00 | 4.00 | 1.9K |
| 14:20 | 4.00 | 4.00 | 4.00 | 4.00 | 13.8K |
| 14:25 | 4.00 | 4.00 | 4.00 | 4.00 | 6.2K |
| 14:30 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 14:35 | 4.04 | 4.04 | 4.00 | 4.00 | 51.9K |
| 14:40 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 14:50 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 14:55 | 4.02 | 4.02 | 4.00 | 4.00 | 2.0K |
| 15:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:10 | 3.98 | 4.00 | 3.98 | 4.00 | 75.3K |
| 15:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 15:20 | 4.00 | 4.00 | 4.00 | 4.00 | 71.6K |
| 15:25 | 4.00 | 4.00 | 4.00 | 4.00 | 56.0K |
| 15:30 | 4.00 | 4.00 | 4.00 | 4.00 | 16.2K |
| 15:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 15:45 | 4.00 | 4.00 | 3.98 | 4.00 | 9.9K |
| 15:50 | 4.00 | 4.00 | 4.00 | 4.00 | 3.9K |
| 15:55 | 4.00 | 4.00 | 3.98 | 4.00 | 7.9K |
| 16:00 | 4.00 | 4.00 | 4.00 | 4.00 | 48.6K |
| 16:05 | 4.00 | 4.02 | 4.00 | 4.02 | 2.1K |
| 16:10 | 4.00 | 4.02 | 4.00 | 4.02 | 10.4K |
| 16:15 | 4.02 | 4.02 | 4.00 | 4.00 | 29.5K |
| 16:20 | 4.00 | 4.00 | 4.00 | 4.00 | 50.1K |
| 16:25 | 4.00 | 4.00 | 3.98 | 3.98 | 17.3K |
| 16:35 | 4.00 | 4.00 | 4.00 | 4.00 | 48.8K |
| 17:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |