1.63
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.85 | 5.85 | 5.85 | 5.85 | 2.6K |
| 10:00 | 5.85 | 5.90 | 5.85 | 5.85 | 8.7K |
| 10:05 | 5.90 | 5.90 | 5.80 | 5.80 | 55.4K |
| 10:10 | 5.80 | 5.85 | 5.80 | 5.85 | 1.4K |
| 10:15 | 5.85 | 5.85 | 5.85 | 5.85 | 6.1K |
| 10:20 | 5.85 | 5.85 | 5.80 | 5.80 | 1.5K |
| 10:25 | 5.80 | 5.80 | 5.75 | 5.80 | 18.3K |
| 10:30 | 5.75 | 5.75 | 5.75 | 5.75 | 1.5K |
| 10:35 | 5.75 | 5.75 | 5.70 | 5.70 | 31.7K |
| 10:40 | 5.70 | 5.70 | 5.50 | 5.55 | 49.1K |
| 10:45 | 5.60 | 5.60 | 5.50 | 5.50 | 159.5K |
| 10:50 | 5.50 | 5.50 | 5.45 | 5.45 | 22.6K |
| 10:55 | 5.50 | 5.55 | 5.50 | 5.55 | 12.2K |
| 11:00 | 5.55 | 5.55 | 5.50 | 5.50 | 11.7K |
| 11:05 | 5.45 | 5.45 | 5.45 | 5.45 | 45.4K |
| 11:10 | 5.45 | 5.45 | 5.30 | 5.40 | 57.5K |
| 11:15 | 5.40 | 5.40 | 5.20 | 5.20 | 79.1K |
| 11:20 | 5.25 | 5.25 | 5.20 | 5.20 | 87.2K |
| 11:25 | 5.20 | 5.25 | 5.15 | 5.20 | 38.1K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 16.9K |
| 11:35 | 5.20 | 5.20 | 5.20 | 5.20 | 41.5K |
| 11:40 | 5.20 | 5.25 | 5.10 | 5.10 | 88.2K |
| 11:45 | 5.10 | 5.10 | 5.00 | 5.10 | 142.5K |
| 11:50 | 5.10 | 5.25 | 5.10 | 5.20 | 15.7K |
| 11:55 | 5.20 | 5.20 | 5.20 | 5.20 | 5.3K |
| 12:00 | 5.20 | 5.20 | 5.20 | 5.20 | 15.0K |
| 12:05 | 5.20 | 5.20 | 5.20 | 5.20 | 6.1K |
| 12:10 | 5.15 | 5.15 | 5.05 | 5.10 | 69.7K |
| 12:15 | 5.15 | 5.15 | 5.10 | 5.15 | 6.3K |
| 12:20 | 5.10 | 5.10 | 5.00 | 5.00 | 231.4K |
| 12:25 | 5.00 | 5.05 | 5.00 | 5.05 | 49.9K |
| 13:55 | 5.05 | 5.05 | 5.00 | 5.00 | 21.8K |
| 14:00 | 5.00 | 5.05 | 5.00 | 5.05 | 11.3K |
| 14:05 | 5.05 | 5.05 | 5.05 | 5.05 | 21.1K |
| 14:10 | 5.05 | 5.05 | 5.05 | 5.05 | 8.7K |
| 14:15 | 5.05 | 5.05 | 5.05 | 5.05 | 2.8K |
| 14:20 | 5.05 | 5.05 | 5.00 | 5.00 | 81.6K |
| 14:25 | 5.05 | 5.05 | 5.00 | 5.00 | 69.3K |
| 14:30 | 5.05 | 5.05 | 5.05 | 5.05 | 24.3K |
| 14:35 | 5.05 | 5.05 | 5.05 | 5.05 | 4.8K |
| 14:40 | 5.05 | 5.05 | 5.00 | 5.00 | 77.4K |
| 14:45 | 5.00 | 5.00 | 4.98 | 4.98 | 56.7K |
| 14:50 | 4.98 | 5.00 | 4.96 | 5.00 | 15.2K |
| 14:55 | 5.00 | 5.05 | 4.96 | 4.96 | 72.3K |
| 15:00 | 4.96 | 4.98 | 4.96 | 4.98 | 15.3K |
| 15:10 | 5.00 | 5.00 | 4.98 | 5.00 | 27.1K |
| 15:15 | 5.00 | 5.00 | 4.98 | 4.98 | 1.6K |
| 15:20 | 4.98 | 5.00 | 4.98 | 5.00 | 3.4K |
| 15:25 | 5.00 | 5.00 | 4.98 | 4.98 | 1.6K |
| 15:30 | 5.00 | 5.00 | 4.98 | 5.00 | 1.8K |
| 15:35 | 5.00 | 5.00 | 5.00 | 5.00 | 1.3K |
| 15:40 | 4.98 | 5.00 | 4.98 | 4.98 | 53.1K |
| 15:45 | 4.98 | 4.98 | 4.98 | 4.98 | 2.6K |
| 15:50 | 4.98 | 4.98 | 4.98 | 4.98 | 2.2K |
| 15:55 | 4.98 | 4.98 | 4.96 | 4.98 | 51.4K |
| 16:00 | 5.00 | 5.00 | 4.96 | 4.96 | 4.4K |
| 16:05 | 4.98 | 4.98 | 4.98 | 4.98 | 6.2K |
| 16:10 | 4.98 | 4.98 | 4.98 | 4.98 | 1.6K |
| 16:15 | 4.96 | 4.96 | 4.90 | 4.94 | 109.2K |
| 16:20 | 4.94 | 4.98 | 4.94 | 4.96 | 94.8K |
| 16:25 | 4.98 | 5.05 | 4.96 | 5.00 | 78.2K |
| 16:35 | 5.05 | 5.05 | 5.05 | 5.05 | 133.5K |
| 17:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |