Hydsoft Technology Co Ltd (301316)

301316
🏛️ Chine →
52.97
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 57.70 58.49 57.70 57.99 905.3K
09:35 57.90 58.15 57.38 57.43 522.2K
09:40 57.45 57.84 57.40 57.40 518.5K
09:45 57.37 57.37 56.62 57.10 985.9K
09:50 57.11 57.44 56.82 57.32 373.1K
09:55 57.28 57.68 57.01 57.68 307.8K
10:00 57.68 58.22 57.60 57.90 326.9K
10:05 57.92 57.99 57.78 57.86 175.8K
10:10 57.86 58.09 57.86 58.09 277.0K
10:15 58.08 58.46 58.08 58.18 506.5K
10:20 58.12 59.95 58.02 59.95 1,738.5K
10:25 59.94 59.94 59.24 59.57 978.1K
10:30 59.56 59.90 59.30 59.35 708.1K
10:35 59.35 59.39 58.89 58.95 392.5K
10:40 58.92 59.58 58.92 59.39 331.8K
10:45 59.40 59.40 59.21 59.33 166.1K
10:50 59.32 59.37 59.28 59.30 180.7K
10:55 59.32 59.73 59.28 59.34 481.1K
11:00 59.54 59.54 59.26 59.30 137.3K
11:05 59.34 59.69 59.20 59.51 335.1K
11:10 59.51 60.40 59.44 60.40 1,294.3K
11:15 60.40 61.69 60.22 61.10 1,764.4K
11:20 61.10 61.18 60.82 61.10 587.9K
11:25 61.10 61.10 60.80 61.09 305.7K
11:30 61.10 61.10 61.10 61.10 1.7K
13:00 61.11 61.33 60.80 61.00 614.9K
13:05 61.00 61.00 60.52 60.70 272.7K
13:10 60.69 60.85 60.46 60.46 202.5K
13:15 60.46 60.46 60.06 60.13 290.9K
13:20 60.18 60.30 60.08 60.14 280.8K
13:25 60.10 60.10 59.49 59.81 523.8K
13:30 59.83 60.28 59.82 59.95 209.8K
13:35 59.96 60.20 59.90 59.94 208.6K
13:40 59.95 60.00 59.94 59.99 137.6K
13:45 59.97 59.97 59.61 59.84 266.0K
13:50 59.84 59.91 59.84 59.84 123.3K
13:55 59.85 59.85 59.50 59.51 143.2K
14:00 59.50 59.53 59.45 59.45 262.8K
14:05 59.44 59.44 58.62 58.97 498.9K
14:10 58.97 59.00 58.60 58.85 358.5K
14:15 58.85 59.50 58.85 59.47 373.4K
14:20 59.48 59.56 59.01 59.05 165.7K
14:25 59.03 59.05 58.70 58.75 174.1K
14:30 58.76 59.00 58.70 58.93 125.7K
14:35 58.95 58.96 58.61 58.61 289.9K
14:40 58.60 58.61 58.01 58.50 545.1K
14:45 58.50 58.83 58.50 58.79 288.2K
14:50 58.80 59.04 58.78 59.00 488.9K
14:55 59.03 59.04 59.00 59.00 177.6K
15:40 58.97 58.97 58.97 58.97 130.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible