52.97
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.40 | 58.40 | 57.10 | 57.13 | 1,760.2K |
| 09:35 | 57.19 | 57.93 | 57.11 | 57.54 | 763.3K |
| 09:40 | 57.54 | 57.96 | 57.50 | 57.96 | 518.3K |
| 09:45 | 58.03 | 58.84 | 58.03 | 58.52 | 853.2K |
| 09:50 | 58.52 | 58.53 | 58.30 | 58.41 | 327.0K |
| 09:55 | 58.42 | 58.46 | 58.03 | 58.05 | 373.7K |
| 10:00 | 58.03 | 58.18 | 57.91 | 57.96 | 353.2K |
| 10:05 | 57.96 | 58.21 | 57.89 | 57.96 | 433.0K |
| 10:10 | 58.00 | 58.23 | 57.80 | 58.12 | 289.8K |
| 10:15 | 58.13 | 58.23 | 58.00 | 58.09 | 191.9K |
| 10:20 | 58.09 | 58.09 | 57.66 | 57.85 | 303.4K |
| 10:25 | 57.87 | 57.87 | 57.58 | 57.67 | 363.7K |
| 10:30 | 57.64 | 57.80 | 57.61 | 57.66 | 203.4K |
| 10:35 | 57.67 | 57.86 | 57.66 | 57.86 | 163.4K |
| 10:40 | 57.86 | 57.87 | 57.68 | 57.70 | 175.8K |
| 10:45 | 57.70 | 58.14 | 57.70 | 58.09 | 154.0K |
| 10:50 | 58.09 | 58.20 | 57.91 | 58.02 | 161.7K |
| 10:55 | 58.03 | 58.13 | 58.03 | 58.10 | 97.0K |
| 11:00 | 58.13 | 58.57 | 58.13 | 58.57 | 324.5K |
| 11:05 | 58.52 | 58.75 | 58.50 | 58.70 | 296.4K |
| 11:10 | 58.71 | 58.74 | 58.55 | 58.68 | 229.9K |
| 11:15 | 58.60 | 59.00 | 58.58 | 59.00 | 370.5K |
| 11:20 | 58.99 | 59.00 | 58.80 | 58.84 | 213.4K |
| 11:25 | 58.84 | 58.99 | 58.76 | 58.82 | 154.3K |
| 11:30 | 58.82 | 58.82 | 58.82 | 58.82 | 0.7K |
| 13:00 | 58.90 | 59.70 | 58.90 | 59.23 | 657.6K |
| 13:05 | 59.23 | 59.48 | 59.08 | 59.08 | 282.0K |
| 13:10 | 59.07 | 59.12 | 58.98 | 59.02 | 126.5K |
| 13:15 | 59.02 | 59.03 | 58.82 | 58.88 | 203.0K |
| 13:20 | 58.88 | 58.89 | 58.71 | 58.71 | 122.7K |
| 13:25 | 58.71 | 58.82 | 58.53 | 58.53 | 142.4K |
| 13:30 | 58.55 | 58.58 | 58.38 | 58.50 | 168.6K |
| 13:35 | 58.50 | 58.62 | 58.50 | 58.62 | 174.2K |
| 13:40 | 58.63 | 58.63 | 58.48 | 58.58 | 153.4K |
| 13:45 | 58.58 | 58.66 | 58.51 | 58.65 | 98.9K |
| 13:50 | 58.66 | 58.66 | 58.60 | 58.60 | 123.7K |
| 13:55 | 58.61 | 58.69 | 58.57 | 58.66 | 130.6K |
| 14:00 | 58.65 | 58.66 | 58.56 | 58.61 | 106.7K |
| 14:05 | 58.58 | 58.60 | 58.35 | 58.40 | 252.8K |
| 14:10 | 58.41 | 58.43 | 58.30 | 58.36 | 149.2K |
| 14:15 | 58.36 | 58.45 | 58.35 | 58.38 | 122.5K |
| 14:20 | 58.38 | 58.54 | 58.25 | 58.54 | 238.6K |
| 14:25 | 58.54 | 58.65 | 58.42 | 58.43 | 190.4K |
| 14:30 | 58.42 | 58.42 | 58.26 | 58.35 | 137.9K |
| 14:35 | 58.33 | 58.36 | 58.18 | 58.33 | 317.1K |
| 14:40 | 58.32 | 58.41 | 58.28 | 58.38 | 225.4K |
| 14:45 | 58.36 | 58.36 | 58.00 | 58.01 | 358.7K |
| 14:50 | 58.00 | 58.07 | 57.97 | 58.04 | 477.6K |
| 14:55 | 58.02 | 58.02 | 57.94 | 57.96 | 242.8K |
| 15:40 | 57.96 | 57.96 | 57.96 | 57.96 | 0.0K |