Hunan Baili Engineering Sci

603959
🏛️ Chine →
6.15
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 8.70 8.89 8.70 8.89 9.3M
2023-12-28 8.58 8.91 8.57 8.70 10.4M
2023-12-27 8.50 8.68 8.45 8.58 6.5M
2023-12-26 8.63 8.73 8.46 8.47 5.9M
2023-12-25 8.80 8.85 8.30 8.62 11.3M
2023-12-22 9.03 9.06 8.80 8.87 12.2M
2023-12-21 8.65 9.08 8.58 9.03 15.6M
2023-12-20 8.75 8.85 8.65 8.65 8.3M
2023-12-19 8.54 8.90 8.49 8.76 15.5M
2023-12-18 8.68 8.79 8.47 8.54 8.6M
2023-12-15 8.72 8.85 8.65 8.68 10.4M
2023-12-14 8.51 8.85 8.51 8.64 14.0M
2023-12-13 8.44 8.60 8.34 8.44 12.0M
2023-12-12 8.41 8.46 8.33 8.41 5.2M
2023-12-11 8.31 8.49 8.26 8.41 9.1M
2023-12-08 8.50 8.55 8.30 8.30 11.7M
2023-12-07 8.44 8.53 8.33 8.49 9.6M
2023-12-06 8.06 8.74 8.06 8.44 16.6M
2023-12-05 8.15 8.31 7.98 8.11 13.7M
2023-12-04 7.79 8.22 7.70 8.09 13.5M
2023-12-01 7.95 7.95 7.75 7.76 7.1M
2023-11-30 8.03 8.09 7.80 7.87 7.7M
2023-11-29 8.15 8.19 8.02 8.03 5.3M
2023-11-28 8.06 8.19 8.04 8.15 5.0M
2023-11-27 8.17 8.25 8.02 8.14 6.5M
2023-11-24 8.36 8.45 8.16 8.18 6.9M
2023-11-23 8.39 8.50 8.35 8.38 6.3M
2023-11-22 8.60 8.60 8.35 8.37 8.4M
2023-11-21 8.67 8.74 8.58 8.60 6.1M
2023-11-20 8.67 8.81 8.60 8.67 6.4M
2023-11-17 8.49 8.72 8.46 8.65 9.6M
2023-11-16 8.54 8.57 8.45 8.49 5.5M
2023-11-15 8.55 8.66 8.45 8.51 7.4M
2023-11-14 8.66 8.68 8.44 8.49 9.1M
2023-11-13 8.67 8.74 8.58 8.65 9.4M
2023-11-10 8.51 8.77 8.44 8.67 13.4M
2023-11-09 8.33 8.70 8.31 8.55 19.5M
2023-11-08 8.38 8.41 8.23 8.30 7.5M
2023-11-07 8.25 8.38 8.15 8.35 8.6M
2023-11-06 7.91 8.26 7.91 8.25 11.4M
2023-11-03 7.55 7.92 7.55 7.88 12.3M
2023-11-02 7.74 8.02 7.67 7.69 12.2M
2023-11-01 7.67 7.75 7.61 7.73 6.4M
2023-10-31 7.66 7.75 7.57 7.66 6.3M
2023-10-30 7.62 7.74 7.52 7.66 6.2M
2023-10-27 7.45 7.67 7.35 7.61 6.7M
2023-10-26 7.49 7.58 7.36 7.52 7.1M
2023-10-25 7.36 7.63 7.32 7.53 9.0M
2023-10-24 7.32 7.43 7.24 7.32 10.7M
2023-10-23 7.92 7.92 7.24 7.31 16.7M
2023-10-20 7.85 7.93 7.75 7.80 5.7M
2023-10-19 8.00 8.09 7.80 7.84 7.9M
2023-10-18 8.02 8.23 7.99 8.02 7.0M
2023-10-17 8.19 8.29 8.12 8.17 6.4M
2023-10-16 8.83 8.85 7.89 8.22 19.2M
2023-10-13 9.09 9.10 8.69 8.77 9.1M
2023-10-12 9.08 9.13 8.80 9.07 10.1M
2023-10-11 9.29 9.29 9.00 9.07 8.6M
2023-10-10 9.26 9.39 9.25 9.28 5.3M
2023-10-09 9.15 9.29 9.12 9.25 6.8M
2023-09-28 9.23 9.32 9.14 9.15 7.7M
2023-09-27 9.05 9.34 8.97 9.23 9.4M
2023-09-26 9.05 9.12 9.01 9.02 4.1M
2023-09-25 8.96 9.06 8.96 9.05 5.2M
2023-09-22 8.77 9.03 8.68 9.01 8.2M
2023-09-21 8.81 8.94 8.70 8.80 6.0M
2023-09-20 8.94 9.07 8.84 8.87 5.6M
2023-09-19 9.16 9.16 8.93 8.96 7.0M
2023-09-18 9.22 9.30 8.97 9.05 16.7M
2023-09-15 8.77 9.17 8.76 9.17 32.3M
2023-09-14 8.75 8.77 8.50 8.60 9.5M
2023-09-13 8.94 8.98 8.70 8.81 8.4M
2023-09-12 9.02 9.08 8.92 8.97 4.7M
2023-09-11 9.06 9.14 8.92 9.02 8.9M
2023-09-08 9.03 9.12 9.01 9.06 3.8M
2023-09-07 9.24 9.25 9.02 9.05 7.1M
2023-09-06 9.20 9.30 9.12 9.23 6.4M
2023-09-05 9.33 9.36 9.17 9.21 6.0M
2023-09-04 9.30 9.37 9.10 9.33 8.6M
2023-09-01 9.30 9.38 9.19 9.26 4.6M
2023-08-31 9.33 9.35 9.22 9.29 4.4M
2023-08-30 9.41 9.55 9.29 9.33 6.1M
2023-08-29 9.17 9.51 9.16 9.42 10.0M
2023-08-28 9.82 9.90 9.15 9.16 13.0M
2023-08-25 9.64 9.64 9.42 9.49 5.3M
2023-08-24 9.65 9.70 9.52 9.60 3.6M
2023-08-23 9.60 9.77 9.51 9.64 5.5M
2023-08-22 9.58 9.68 9.48 9.64 5.3M
2023-08-21 9.60 9.76 9.55 9.60 4.3M
2023-08-18 9.94 10.05 9.59 9.61 7.4M
2023-08-17 9.92 9.97 9.72 9.94 6.7M
2023-08-16 10.06 10.11 9.88 9.88 6.9M
2023-08-15 10.28 10.38 10.04 10.12 6.1M
2023-08-14 10.27 10.38 9.97 10.36 10.2M
2023-08-11 10.11 10.39 10.03 10.27 12.1M
2023-08-10 10.08 10.30 10.04 10.09 6.2M
2023-08-09 10.30 10.40 10.00 10.07 9.8M
2023-08-08 10.74 10.80 10.27 10.33 11.0M
2023-08-07 11.03 11.23 10.70 10.78 12.6M
2023-08-04 11.19 11.23 11.01 11.16 9.5M
2023-08-03 11.20 11.26 11.09 11.13 5.5M
2023-08-02 11.08 11.37 11.05 11.19 8.7M
2023-08-01 11.39 11.42 11.08 11.10 14.4M
2023-07-31 11.79 12.39 11.36 11.39 36.3M
2023-07-28 11.31 11.68 11.31 11.61 14.5M
2023-07-27 11.27 11.54 11.17 11.39 8.6M
2023-07-26 11.30 11.37 11.17 11.28 6.1M
2023-07-25 11.48 11.52 11.22 11.27 9.4M
2023-07-24 11.38 11.60 11.29 11.36 9.8M
2023-07-21 11.31 11.59 11.31 11.40 7.3M
2023-07-20 11.22 11.55 11.17 11.34 9.9M
2023-07-19 11.21 11.31 11.17 11.19 6.1M
2023-07-18 11.22 11.36 11.17 11.21 5.6M
2023-07-17 11.20 11.38 11.08 11.26 5.8M
2023-07-14 11.12 11.21 10.94 11.15 6.3M
2023-07-13 11.15 11.27 11.03 11.12 8.9M
2023-07-12 11.41 11.50 10.80 11.12 23.8M
2023-07-11 11.57 11.69 11.50 11.58 6.8M
2023-07-10 11.39 11.72 11.38 11.58 10.1M
2023-07-07 11.41 11.52 11.35 11.45 10.2M
2023-07-06 11.55 11.71 11.40 11.42 16.3M
2023-07-05 11.51 11.95 11.48 11.56 17.3M
2023-07-04 11.56 11.72 11.45 11.52 14.7M
2023-07-03 11.44 11.67 11.29 11.46 19.9M
2023-06-30 10.88 11.81 10.82 11.50 37.7M
2023-06-29 10.66 10.97 10.60 10.81 16.0M
2023-06-28 10.76 10.84 10.58 10.72 12.4M
2023-06-27 10.59 10.79 10.45 10.77 13.4M
2023-06-26 10.79 10.87 10.48 10.57 16.9M
2023-06-21 10.37 11.18 10.31 10.88 29.4M
2023-06-20 10.14 10.46 10.03 10.37 12.8M
2023-06-19 10.30 10.38 10.11 10.11 7.8M
2023-06-16 10.36 10.42 10.21 10.30 9.5M
2023-06-15 9.96 10.38 9.93 10.36 13.9M
2023-06-14 10.15 10.15 9.95 9.96 6.1M
2023-06-13 10.13 10.16 10.00 10.15 8.3M
2023-06-12 10.06 10.35 10.03 10.14 13.0M
2023-06-09 10.16 10.19 9.91 10.05 12.8M
2023-06-08 10.35 10.49 10.10 10.16 11.5M
2023-06-07 10.30 10.43 10.26 10.34 7.3M
2023-06-06 10.17 10.53 10.11 10.32 11.8M
2023-06-05 10.33 10.40 10.16 10.20 7.1M
2023-06-02 10.29 10.45 10.24 10.28 10.0M
2023-06-01 10.41 10.59 10.30 10.34 9.6M
2023-05-31 10.29 10.47 10.27 10.39 7.5M
2023-05-30 10.18 10.33 10.10 10.30 7.0M
2023-05-29 10.15 10.32 10.12 10.22 5.3M
2023-05-26 10.21 10.30 10.08 10.20 5.0M
2023-05-25 9.88 10.22 9.88 10.19 6.7M
2023-05-24 10.10 10.16 9.97 9.97 7.9M
2023-05-23 10.37 10.37 10.13 10.14 5.5M
2023-05-22 10.29 10.38 10.21 10.31 5.7M
2023-05-19 10.03 10.38 9.99 10.31 10.7M
2023-05-18 10.03 10.13 9.99 10.03 7.0M
2023-05-17 9.88 10.09 9.82 10.03 8.5M
2023-05-16 9.89 10.05 9.76 9.87 9.0M
2023-05-15 9.70 10.10 9.65 9.85 11.9M
2023-05-12 9.70 9.77 9.63 9.69 4.4M
2023-05-11 9.55 9.79 9.55 9.73 5.8M
2023-05-10 9.44 9.64 9.44 9.58 5.4M
2023-05-09 9.69 9.70 9.48 9.50 6.9M
2023-05-08 9.81 9.84 9.58 9.60 6.9M
2023-05-05 9.77 9.80 9.60 9.70 8.6M
2023-05-04 9.50 9.84 9.49 9.68 12.7M
2023-04-28 9.28 9.52 9.24 9.46 5.4M
2023-04-27 9.24 9.34 9.12 9.24 5.8M
2023-04-26 9.05 9.30 9.00 9.24 5.0M
2023-04-25 9.18 9.31 8.94 9.05 6.7M
2023-04-24 9.36 9.43 9.14 9.26 6.6M
2023-04-21 9.52 9.63 9.40 9.40 6.1M
2023-04-20 9.78 9.78 9.30 9.54 11.5M
2023-04-19 9.54 10.03 9.43 9.84 13.0M
2023-04-18 9.61 9.66 9.48 9.54 6.8M
2023-04-17 9.56 9.69 9.53 9.58 7.5M
2023-04-14 9.24 9.67 9.24 9.63 14.6M
2023-04-13 9.26 9.32 9.15 9.22 5.5M
2023-04-12 9.32 9.36 9.21 9.25 5.4M
2023-04-11 9.35 9.39 9.21 9.33 4.1M
2023-04-10 9.38 9.44 9.28 9.31 5.2M
2023-04-07 9.39 9.48 9.35 9.41 3.5M
2023-04-06 9.57 9.57 9.39 9.40 4.5M
2023-04-04 9.58 9.64 9.44 9.50 4.4M
2023-04-03 9.51 9.61 9.40 9.60 5.7M
2023-03-31 9.35 9.65 9.35 9.52 6.2M
2023-03-30 9.37 9.46 9.30 9.33 4.3M
2023-03-29 9.50 9.55 9.35 9.37 4.5M
2023-03-28 9.60 9.68 9.47 9.50 4.1M
2023-03-27 9.60 9.75 9.57 9.63 3.9M
2023-03-24 9.71 9.77 9.57 9.67 4.7M
2023-03-23 9.81 9.82 9.64 9.74 5.7M
2023-03-22 9.62 9.93 9.57 9.87 8.4M
2023-03-21 9.51 9.58 9.40 9.57 4.9M
2023-03-20 9.49 9.67 9.40 9.46 5.8M
2023-03-17 9.67 9.74 9.52 9.54 5.6M
2023-03-16 9.92 9.92 9.58 9.65 6.3M
2023-03-15 9.89 10.01 9.85 9.94 5.8M
2023-03-14 10.08 10.10 9.69 9.82 9.3M
2023-03-13 10.30 10.32 9.97 10.09 11.8M
2023-03-10 10.30 10.41 10.21 10.31 4.5M
2023-03-09 10.43 10.55 10.30 10.39 3.8M
2023-03-08 10.40 10.42 10.04 10.40 7.5M
2023-03-07 10.36 10.83 10.31 10.39 11.6M
2023-03-06 10.65 10.66 10.32 10.36 7.7M
2023-03-03 10.57 10.73 10.56 10.65 5.3M
2023-03-02 10.88 10.90 10.50 10.57 11.8M
2023-03-01 10.94 10.96 10.83 10.86 5.8M
2023-02-28 10.91 10.99 10.84 10.94 5.5M
2023-02-27 10.97 11.03 10.82 10.84 5.0M
2023-02-24 11.05 11.09 10.95 11.00 5.4M
2023-02-23 11.11 11.26 11.02 11.10 7.1M
2023-02-22 11.05 11.10 10.98 11.07 7.1M
2023-02-21 11.09 11.20 10.94 11.12 9.4M
2023-02-20 11.34 11.34 10.90 11.07 12.2M
2023-02-17 11.61 11.63 11.18 11.27 11.9M
2023-02-16 12.25 12.28 11.42 11.51 22.2M
2023-02-15 11.95 12.63 11.91 12.40 27.9M
2023-02-14 11.60 12.07 11.37 11.91 21.7M
2023-02-13 11.32 11.35 11.15 11.27 8.3M
2023-02-10 11.26 11.26 11.05 11.22 6.7M
2023-02-09 11.14 11.43 11.12 11.39 6.2M
2023-02-08 11.25 11.50 11.13 11.24 5.3M
2023-02-07 11.23 11.29 11.13 11.25 3.2M
2023-02-06 11.20 11.34 11.05 11.21 5.6M
2023-02-03 11.21 11.26 10.97 11.13 5.5M
2023-02-02 11.28 11.35 11.16 11.20 5.2M
2023-02-01 11.05 11.26 11.01 11.24 5.2M
2023-01-31 11.03 11.09 10.89 11.09 6.4M
2023-01-30 10.79 11.12 10.79 11.03 8.2M
2023-01-20 10.54 10.80 10.54 10.65 3.7M
2023-01-19 10.58 10.58 10.40 10.52 3.9M
2023-01-18 10.35 10.61 10.35 10.58 5.4M
2023-01-17 10.44 10.49 10.32 10.35 4.6M
2023-01-16 10.25 10.47 10.17 10.38 9.3M
2023-01-13 10.37 10.39 10.13 10.20 7.1M
2023-01-12 10.51 10.61 10.30 10.34 5.3M
2023-01-11 10.43 10.74 10.40 10.42 5.6M
2023-01-10 10.60 10.68 10.43 10.47 3.9M
2023-01-09 10.58 10.74 10.52 10.61 4.2M
2023-01-06 10.29 10.71 10.29 10.49 6.2M
2023-01-05 10.56 10.69 10.28 10.40 7.2M
2023-01-04 10.85 10.87 10.50 10.55 4.4M
2023-01-03 10.58 10.92 10.53 10.85 4.1M