Hunan Baili Engineering Sci

603959
🏛️ Chine →
6.15
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 5.95 6.04 5.95 5.99 2,112.6K
09:35 5.99 6.01 5.97 5.98 1,139.5K
09:40 5.98 6.03 5.97 6.02 974.7K
09:45 6.02 6.07 6.02 6.03 1,422.4K
09:50 6.03 6.08 6.01 6.06 1,542.0K
09:55 6.06 6.07 6.04 6.05 788.1K
10:00 6.06 6.06 6.03 6.05 650.9K
10:05 6.04 6.06 6.03 6.04 651.4K
10:10 6.04 6.06 6.04 6.05 652.1K
10:15 6.05 6.08 6.05 6.08 710.0K
10:20 6.08 6.08 6.07 6.07 746.2K
10:25 6.08 6.08 6.06 6.06 323.6K
10:30 6.06 6.10 6.06 6.09 1,184.0K
10:35 6.09 6.14 6.08 6.14 1,394.2K
10:40 6.13 6.14 6.10 6.10 1,195.9K
10:45 6.10 6.11 6.09 6.10 311.4K
10:50 6.10 6.10 6.09 6.10 291.5K
10:55 6.10 6.11 6.09 6.10 343.2K
11:00 6.09 6.10 6.09 6.10 351.0K
11:05 6.10 6.11 6.10 6.10 152.7K
11:10 6.10 6.12 6.10 6.12 461.9K
11:15 6.12 6.12 6.11 6.11 311.2K
11:20 6.11 6.14 6.11 6.13 891.8K
11:25 6.13 6.13 6.12 6.12 368.5K
13:00 6.13 6.13 6.08 6.09 704.9K
13:05 6.08 6.10 6.07 6.09 334.3K
13:10 6.10 6.11 6.09 6.11 345.9K
13:15 6.11 6.13 6.11 6.12 874.8K
13:20 6.13 6.17 6.12 6.17 1,344.9K
13:25 6.17 6.17 6.14 6.14 957.4K
13:30 6.14 6.15 6.13 6.15 638.3K
13:35 6.15 6.15 6.14 6.14 459.4K
13:40 6.14 6.20 6.13 6.19 2,717.4K
13:45 6.19 6.28 6.17 6.24 3,862.8K
13:50 6.24 6.25 6.20 6.22 1,571.0K
13:55 6.23 6.24 6.20 6.20 1,239.6K
14:00 6.20 6.25 6.19 6.25 1,092.0K
14:05 6.24 6.26 6.23 6.24 1,115.6K
14:10 6.23 6.24 6.19 6.20 834.1K
14:15 6.19 6.21 6.18 6.18 710.8K
14:20 6.18 6.20 6.18 6.20 479.3K
14:25 6.19 6.20 6.15 6.16 1,514.4K
14:30 6.17 6.17 6.14 6.14 623.8K
14:35 6.14 6.16 6.13 6.14 1,305.5K
14:40 6.14 6.15 6.13 6.15 529.1K
14:45 6.14 6.15 6.14 6.15 1,103.2K
14:50 6.15 6.15 6.13 6.14 954.5K
14:55 6.13 6.15 6.13 6.15 725.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible