Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.45 | 17.44 | 16.45 | 16.76 | 8,544.8K |
| 09:35 | 16.76 | 17.91 | 16.70 | 17.80 | 4,769.4K |
| 09:40 | 17.68 | 17.72 | 17.23 | 17.35 | 4,450.6K |
| 09:45 | 17.32 | 17.32 | 16.94 | 17.05 | 1,693.4K |
| 09:50 | 17.05 | 17.32 | 16.98 | 17.21 | 1,214.8K |
| 09:55 | 17.22 | 17.62 | 17.22 | 17.38 | 2,587.1K |
| 10:00 | 17.38 | 17.40 | 17.25 | 17.31 | 718.9K |
| 10:05 | 17.28 | 17.30 | 17.05 | 17.07 | 658.6K |
| 10:10 | 17.07 | 17.25 | 17.07 | 17.16 | 538.4K |
| 10:15 | 17.16 | 17.18 | 17.11 | 17.11 | 419.6K |
| 10:20 | 17.12 | 17.24 | 17.11 | 17.23 | 308.8K |
| 10:25 | 17.24 | 17.45 | 17.19 | 17.32 | 906.2K |
| 10:30 | 17.32 | 17.39 | 17.29 | 17.29 | 474.1K |
| 10:35 | 17.28 | 17.44 | 17.26 | 17.37 | 644.2K |
| 10:40 | 17.36 | 17.38 | 17.22 | 17.25 | 569.2K |
| 10:45 | 17.24 | 17.45 | 17.24 | 17.39 | 409.7K |
| 10:50 | 17.39 | 17.40 | 17.34 | 17.34 | 370.3K |
| 10:55 | 17.34 | 17.39 | 17.29 | 17.30 | 419.4K |
| 11:00 | 17.29 | 17.34 | 17.13 | 17.17 | 751.4K |
| 11:05 | 17.17 | 17.20 | 17.09 | 17.14 | 490.0K |
| 11:10 | 17.13 | 17.20 | 17.11 | 17.19 | 226.2K |
| 11:15 | 17.19 | 17.24 | 17.17 | 17.21 | 288.2K |
| 11:20 | 17.24 | 17.24 | 17.15 | 17.19 | 466.4K |
| 11:25 | 17.18 | 17.21 | 17.12 | 17.17 | 296.6K |
| 11:30 | 17.17 | 17.17 | 17.17 | 17.17 | 1.9K |
| 13:00 | 17.16 | 17.35 | 17.16 | 17.34 | 670.8K |
| 13:05 | 17.34 | 17.45 | 17.28 | 17.38 | 688.0K |
| 13:10 | 17.38 | 18.18 | 17.38 | 17.80 | 4,714.3K |
| 13:15 | 17.79 | 18.37 | 17.64 | 18.12 | 9,367.2K |
| 13:20 | 18.13 | 18.20 | 17.70 | 17.71 | 1,119.3K |
| 13:25 | 17.68 | 17.90 | 17.68 | 17.76 | 644.0K |
| 13:30 | 17.76 | 17.76 | 17.61 | 17.70 | 486.5K |
| 13:35 | 17.70 | 17.71 | 17.61 | 17.65 | 324.1K |
| 13:40 | 17.66 | 17.66 | 17.49 | 17.49 | 746.9K |
| 13:45 | 17.47 | 17.54 | 17.34 | 17.52 | 624.0K |
| 13:50 | 17.50 | 17.50 | 17.36 | 17.38 | 657.7K |
| 13:55 | 17.38 | 17.38 | 17.13 | 17.20 | 1,612.6K |
| 14:00 | 17.20 | 17.36 | 17.20 | 17.29 | 512.3K |
| 14:05 | 17.28 | 17.36 | 17.22 | 17.23 | 468.7K |
| 14:10 | 17.23 | 17.28 | 17.18 | 17.19 | 463.0K |
| 14:15 | 17.18 | 17.29 | 17.17 | 17.26 | 433.0K |
| 14:20 | 17.26 | 17.26 | 16.91 | 16.91 | 1,138.6K |
| 14:25 | 16.91 | 17.01 | 16.76 | 16.88 | 1,212.7K |
| 14:30 | 16.85 | 17.17 | 16.79 | 17.01 | 875.4K |
| 14:35 | 17.00 | 17.13 | 16.92 | 17.10 | 476.7K |
| 14:40 | 17.08 | 17.09 | 16.75 | 16.75 | 1,383.7K |
| 14:45 | 16.72 | 16.99 | 16.70 | 16.86 | 1,044.1K |
| 14:50 | 16.86 | 16.86 | 16.70 | 16.76 | 1,596.2K |
| 14:55 | 16.77 | 16.77 | 16.71 | 16.73 | 868.3K |
| 15:40 | 16.73 | 16.73 | 16.73 | 16.73 | 1,233.0K |