20.71
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.45 | 20.53 | 20.35 | 20.45 | 80.0K |
| 09:35 | 20.38 | 20.53 | 20.35 | 20.52 | 41.0K |
| 09:40 | 20.54 | 20.57 | 20.52 | 20.52 | 30.1K |
| 09:45 | 20.52 | 20.53 | 20.41 | 20.43 | 58.1K |
| 09:50 | 20.41 | 20.41 | 20.35 | 20.36 | 47.9K |
| 09:55 | 20.37 | 20.44 | 20.28 | 20.42 | 85.1K |
| 10:00 | 20.39 | 20.41 | 20.34 | 20.37 | 43.4K |
| 10:05 | 20.40 | 20.47 | 20.39 | 20.47 | 69.3K |
| 10:10 | 20.47 | 20.51 | 20.46 | 20.48 | 34.0K |
| 10:15 | 20.51 | 20.60 | 20.45 | 20.59 | 73.2K |
| 10:20 | 20.59 | 20.59 | 20.50 | 20.53 | 17.6K |
| 10:25 | 20.59 | 20.68 | 20.57 | 20.59 | 43.9K |
| 10:30 | 20.60 | 20.62 | 20.59 | 20.61 | 29.9K |
| 10:35 | 20.58 | 20.69 | 20.55 | 20.66 | 66.6K |
| 10:40 | 20.68 | 20.73 | 20.61 | 20.71 | 106.6K |
| 10:45 | 20.71 | 20.73 | 20.66 | 20.66 | 42.0K |
| 10:50 | 20.65 | 20.65 | 20.60 | 20.65 | 42.9K |
| 10:55 | 20.65 | 20.65 | 20.60 | 20.62 | 12.4K |
| 11:00 | 20.63 | 20.67 | 20.63 | 20.67 | 9.1K |
| 11:05 | 20.66 | 20.69 | 20.66 | 20.69 | 9.2K |
| 11:10 | 20.66 | 20.75 | 20.63 | 20.75 | 58.0K |
| 11:15 | 20.73 | 20.73 | 20.65 | 20.66 | 32.6K |
| 11:20 | 20.66 | 20.67 | 20.63 | 20.63 | 9.9K |
| 11:25 | 20.60 | 20.65 | 20.60 | 20.64 | 10.3K |
| 13:00 | 20.63 | 20.65 | 20.48 | 20.48 | 45.5K |
| 13:05 | 20.51 | 20.55 | 20.51 | 20.52 | 17.7K |
| 13:10 | 20.52 | 20.54 | 20.48 | 20.54 | 11.9K |
| 13:15 | 20.51 | 20.54 | 20.50 | 20.50 | 12.1K |
| 13:20 | 20.50 | 20.53 | 20.48 | 20.48 | 41.5K |
| 13:25 | 20.48 | 20.50 | 20.47 | 20.50 | 17.9K |
| 13:30 | 20.50 | 20.50 | 20.46 | 20.48 | 24.2K |
| 13:35 | 20.48 | 20.51 | 20.47 | 20.47 | 27.7K |
| 13:40 | 20.46 | 20.49 | 20.45 | 20.48 | 12.0K |
| 13:45 | 20.46 | 20.48 | 20.44 | 20.48 | 13.6K |
| 13:50 | 20.48 | 20.48 | 20.44 | 20.44 | 20.4K |
| 13:55 | 20.45 | 20.48 | 20.40 | 20.41 | 12.7K |
| 14:00 | 20.41 | 20.42 | 20.38 | 20.41 | 30.4K |
| 14:05 | 20.42 | 20.44 | 20.40 | 20.44 | 6.8K |
| 14:10 | 20.42 | 20.42 | 20.35 | 20.35 | 51.4K |
| 14:15 | 20.35 | 20.43 | 20.33 | 20.43 | 134.8K |
| 14:20 | 20.42 | 20.43 | 20.36 | 20.37 | 33.9K |
| 14:25 | 20.37 | 20.39 | 20.34 | 20.36 | 28.3K |
| 14:30 | 20.36 | 20.39 | 20.34 | 20.35 | 54.1K |
| 14:35 | 20.34 | 20.37 | 20.32 | 20.33 | 60.2K |
| 14:40 | 20.32 | 20.40 | 20.32 | 20.39 | 72.7K |
| 14:45 | 20.37 | 20.40 | 20.33 | 20.35 | 29.8K |
| 14:50 | 20.35 | 20.37 | 20.31 | 20.31 | 72.0K |
| 14:55 | 20.32 | 20.37 | 20.32 | 20.35 | 33.4K |