20.71
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.09 | 21.13 | 21.02 | 21.05 | 67.9K |
| 09:35 | 21.07 | 21.15 | 21.05 | 21.13 | 47.8K |
| 09:40 | 21.08 | 21.15 | 21.04 | 21.15 | 56.8K |
| 09:45 | 21.14 | 21.14 | 21.07 | 21.08 | 19.5K |
| 09:50 | 21.09 | 21.09 | 20.98 | 21.02 | 87.6K |
| 09:55 | 21.02 | 21.02 | 20.81 | 20.81 | 164.6K |
| 10:00 | 20.82 | 20.91 | 20.76 | 20.91 | 127.9K |
| 10:05 | 20.91 | 20.95 | 20.87 | 20.91 | 50.7K |
| 10:10 | 20.91 | 20.99 | 20.91 | 20.92 | 29.2K |
| 10:15 | 20.91 | 20.94 | 20.88 | 20.91 | 40.5K |
| 10:20 | 20.92 | 20.94 | 20.89 | 20.89 | 30.6K |
| 10:25 | 20.89 | 20.98 | 20.89 | 20.94 | 43.7K |
| 10:30 | 20.94 | 21.05 | 20.94 | 20.94 | 62.7K |
| 10:35 | 20.97 | 21.02 | 20.95 | 20.98 | 27.6K |
| 10:40 | 20.97 | 20.97 | 20.92 | 20.95 | 26.1K |
| 10:45 | 20.98 | 20.98 | 20.90 | 20.91 | 55.1K |
| 10:50 | 20.95 | 20.95 | 20.89 | 20.91 | 6.8K |
| 10:55 | 20.92 | 20.99 | 20.87 | 20.93 | 126.8K |
| 11:00 | 20.87 | 20.92 | 20.86 | 20.87 | 29.3K |
| 11:05 | 20.86 | 20.87 | 20.80 | 20.80 | 47.8K |
| 11:10 | 20.80 | 20.82 | 20.80 | 20.81 | 19.3K |
| 11:15 | 20.81 | 20.86 | 20.80 | 20.83 | 20.6K |
| 11:20 | 20.84 | 20.95 | 20.84 | 20.88 | 4.2K |
| 11:25 | 20.88 | 20.92 | 20.86 | 20.86 | 22.6K |
| 13:00 | 20.86 | 20.91 | 20.82 | 20.82 | 21.4K |
| 13:05 | 20.83 | 20.94 | 20.83 | 20.94 | 16.7K |
| 13:10 | 20.91 | 20.91 | 20.88 | 20.91 | 46.6K |
| 13:15 | 20.91 | 20.92 | 20.87 | 20.87 | 13.5K |
| 13:20 | 20.87 | 20.93 | 20.87 | 20.93 | 22.6K |
| 13:25 | 20.93 | 20.93 | 20.91 | 20.93 | 7.6K |
| 13:30 | 20.92 | 20.92 | 20.85 | 20.85 | 17.2K |
| 13:35 | 20.85 | 20.87 | 20.84 | 20.85 | 17.8K |
| 13:40 | 20.86 | 20.86 | 20.80 | 20.80 | 35.7K |
| 13:45 | 20.80 | 20.83 | 20.80 | 20.81 | 51.4K |
| 13:50 | 20.82 | 20.84 | 20.80 | 20.81 | 24.3K |
| 13:55 | 20.81 | 20.83 | 20.80 | 20.83 | 27.6K |
| 14:00 | 20.83 | 20.83 | 20.80 | 20.83 | 26.7K |
| 14:05 | 20.83 | 20.87 | 20.77 | 20.87 | 80.4K |
| 14:10 | 20.85 | 20.90 | 20.85 | 20.86 | 25.1K |
| 14:15 | 20.88 | 20.92 | 20.86 | 20.91 | 29.3K |
| 14:20 | 20.91 | 20.95 | 20.91 | 20.92 | 28.2K |
| 14:25 | 20.92 | 20.94 | 20.91 | 20.92 | 25.2K |
| 14:30 | 20.93 | 21.00 | 20.93 | 20.97 | 58.6K |
| 14:35 | 20.97 | 20.99 | 20.95 | 20.95 | 35.9K |
| 14:40 | 20.95 | 20.95 | 20.89 | 20.94 | 39.0K |
| 14:45 | 20.94 | 20.95 | 20.92 | 20.94 | 27.2K |
| 14:50 | 20.94 | 20.98 | 20.93 | 20.96 | 76.6K |
| 14:55 | 20.96 | 20.99 | 20.95 | 20.96 | 34.6K |