20.71
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.61 | 21.79 | 21.53 | 21.68 | 116.2K |
| 09:35 | 21.69 | 21.69 | 21.58 | 21.58 | 173.4K |
| 09:40 | 21.58 | 21.63 | 21.54 | 21.57 | 77.0K |
| 09:45 | 21.52 | 21.53 | 21.43 | 21.49 | 180.9K |
| 09:50 | 21.49 | 21.55 | 21.46 | 21.49 | 75.0K |
| 09:55 | 21.47 | 21.55 | 21.45 | 21.54 | 40.6K |
| 10:00 | 21.53 | 21.63 | 21.53 | 21.60 | 26.1K |
| 10:05 | 21.60 | 21.69 | 21.59 | 21.62 | 48.1K |
| 10:10 | 21.62 | 21.66 | 21.62 | 21.62 | 45.0K |
| 10:15 | 21.63 | 21.66 | 21.60 | 21.61 | 82.5K |
| 10:20 | 21.61 | 21.69 | 21.61 | 21.69 | 38.7K |
| 10:25 | 21.70 | 21.75 | 21.68 | 21.73 | 80.0K |
| 10:30 | 21.74 | 21.74 | 21.68 | 21.71 | 35.9K |
| 10:35 | 21.72 | 21.78 | 21.68 | 21.74 | 55.6K |
| 10:40 | 21.73 | 21.76 | 21.73 | 21.75 | 33.0K |
| 10:45 | 21.74 | 21.74 | 21.68 | 21.72 | 79.3K |
| 10:50 | 21.72 | 21.72 | 21.69 | 21.69 | 79.3K |
| 10:55 | 21.68 | 21.70 | 21.67 | 21.67 | 35.6K |
| 11:00 | 21.67 | 21.68 | 21.63 | 21.63 | 62.2K |
| 11:05 | 21.64 | 21.66 | 21.61 | 21.62 | 44.4K |
| 11:10 | 21.62 | 21.66 | 21.59 | 21.66 | 30.6K |
| 11:15 | 21.66 | 21.66 | 21.64 | 21.65 | 9.0K |
| 11:20 | 21.66 | 21.66 | 21.64 | 21.64 | 14.0K |
| 11:25 | 21.65 | 21.69 | 21.65 | 21.69 | 24.7K |
| 13:00 | 21.69 | 21.72 | 21.67 | 21.69 | 41.1K |
| 13:05 | 21.70 | 21.70 | 21.64 | 21.66 | 46.7K |
| 13:10 | 21.66 | 21.66 | 21.60 | 21.60 | 104.8K |
| 13:15 | 21.60 | 21.61 | 21.58 | 21.59 | 54.7K |
| 13:20 | 21.59 | 21.59 | 21.47 | 21.48 | 134.0K |
| 13:25 | 21.47 | 21.48 | 21.43 | 21.46 | 114.7K |
| 13:30 | 21.45 | 21.51 | 21.45 | 21.48 | 55.2K |
| 13:35 | 21.47 | 21.51 | 21.46 | 21.48 | 34.8K |
| 13:40 | 21.47 | 21.47 | 21.41 | 21.42 | 72.6K |
| 13:45 | 21.41 | 21.41 | 21.33 | 21.36 | 117.0K |
| 13:50 | 21.37 | 21.44 | 21.37 | 21.39 | 54.9K |
| 13:55 | 21.36 | 21.39 | 21.34 | 21.34 | 68.9K |
| 14:00 | 21.34 | 21.34 | 21.26 | 21.26 | 145.4K |
| 14:05 | 21.26 | 21.26 | 21.17 | 21.25 | 131.1K |
| 14:10 | 21.24 | 21.41 | 21.13 | 21.17 | 112.3K |
| 14:15 | 21.21 | 21.26 | 21.16 | 21.21 | 40.9K |
| 14:20 | 21.20 | 21.20 | 21.13 | 21.13 | 98.3K |
| 14:25 | 21.17 | 21.20 | 21.14 | 21.17 | 67.6K |
| 14:30 | 21.16 | 21.20 | 21.14 | 21.15 | 65.5K |
| 14:35 | 21.15 | 21.15 | 21.04 | 21.04 | 143.3K |
| 14:40 | 21.03 | 21.03 | 20.92 | 21.00 | 219.4K |
| 14:45 | 21.00 | 21.06 | 21.00 | 21.03 | 110.0K |
| 14:50 | 21.03 | 21.10 | 21.03 | 21.08 | 53.8K |
| 14:55 | 21.07 | 21.08 | 21.05 | 21.07 | 53.5K |