20.71
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.32 | 23.32 | 23.00 | 23.21 | 298.3K |
| 09:35 | 23.22 | 23.48 | 23.15 | 23.35 | 472.8K |
| 09:40 | 23.35 | 23.40 | 23.23 | 23.27 | 143.7K |
| 09:45 | 23.27 | 23.31 | 23.25 | 23.29 | 66.5K |
| 09:50 | 23.29 | 23.43 | 23.27 | 23.36 | 87.4K |
| 09:55 | 23.39 | 23.48 | 23.36 | 23.47 | 252.1K |
| 10:00 | 23.47 | 23.67 | 23.38 | 23.66 | 398.9K |
| 10:05 | 23.66 | 23.77 | 23.55 | 23.77 | 354.7K |
| 10:10 | 23.76 | 23.90 | 23.75 | 23.90 | 445.2K |
| 10:15 | 23.90 | 24.12 | 23.87 | 23.88 | 553.5K |
| 10:20 | 23.90 | 24.05 | 23.90 | 24.03 | 234.2K |
| 10:25 | 24.04 | 24.05 | 23.88 | 23.90 | 170.1K |
| 10:30 | 23.92 | 24.04 | 23.92 | 24.04 | 133.3K |
| 10:35 | 24.04 | 24.08 | 24.03 | 24.08 | 146.8K |
| 10:40 | 24.08 | 24.09 | 24.01 | 24.02 | 142.5K |
| 10:45 | 24.02 | 24.04 | 24.01 | 24.01 | 54.9K |
| 10:50 | 24.01 | 24.02 | 23.98 | 23.98 | 158.3K |
| 10:55 | 23.98 | 23.98 | 23.80 | 23.86 | 172.5K |
| 11:00 | 23.86 | 23.92 | 23.81 | 23.92 | 80.4K |
| 11:05 | 23.92 | 24.00 | 23.92 | 23.98 | 120.6K |
| 11:10 | 23.99 | 24.00 | 23.88 | 23.90 | 130.1K |
| 11:15 | 23.92 | 23.93 | 23.81 | 23.93 | 104.2K |
| 11:20 | 23.93 | 23.98 | 23.92 | 23.96 | 20.8K |
| 11:25 | 23.92 | 23.93 | 23.85 | 23.87 | 42.9K |
| 13:00 | 23.87 | 23.90 | 23.87 | 23.87 | 19.5K |
| 13:05 | 23.85 | 23.91 | 23.85 | 23.90 | 32.6K |
| 13:10 | 23.90 | 23.93 | 23.86 | 23.93 | 63.1K |
| 13:15 | 23.93 | 23.93 | 23.84 | 23.84 | 44.5K |
| 13:20 | 23.84 | 23.84 | 23.78 | 23.78 | 78.2K |
| 13:25 | 23.78 | 23.81 | 23.76 | 23.81 | 61.3K |
| 13:30 | 23.81 | 23.82 | 23.77 | 23.77 | 41.6K |
| 13:35 | 23.77 | 23.81 | 23.77 | 23.79 | 29.3K |
| 13:40 | 23.80 | 23.87 | 23.78 | 23.82 | 78.5K |
| 13:45 | 23.82 | 23.82 | 23.76 | 23.77 | 44.3K |
| 13:50 | 23.77 | 23.77 | 23.71 | 23.75 | 56.5K |
| 13:55 | 23.75 | 23.83 | 23.75 | 23.82 | 40.8K |
| 14:00 | 23.82 | 23.83 | 23.78 | 23.78 | 31.1K |
| 14:05 | 23.78 | 23.89 | 23.77 | 23.84 | 56.7K |
| 14:10 | 23.84 | 23.89 | 23.78 | 23.89 | 60.5K |
| 14:15 | 23.89 | 23.89 | 23.79 | 23.88 | 61.7K |
| 14:20 | 23.89 | 23.96 | 23.83 | 23.86 | 124.8K |
| 14:25 | 23.86 | 24.00 | 23.86 | 24.00 | 147.9K |
| 14:30 | 23.99 | 24.00 | 23.93 | 23.93 | 107.0K |
| 14:35 | 23.92 | 23.95 | 23.89 | 23.92 | 120.6K |
| 14:40 | 23.92 | 23.92 | 23.86 | 23.87 | 84.1K |
| 14:45 | 23.88 | 23.94 | 23.88 | 23.94 | 116.2K |
| 14:50 | 23.94 | 24.23 | 23.94 | 24.21 | 488.5K |
| 14:55 | 24.21 | 24.24 | 24.21 | 24.24 | 413.9K |