20.71
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.01 | 24.29 | 24.01 | 24.26 | 326.2K |
| 09:35 | 24.27 | 24.45 | 24.21 | 24.45 | 362.5K |
| 09:40 | 24.45 | 24.85 | 24.45 | 24.85 | 795.2K |
| 09:45 | 24.81 | 25.22 | 24.81 | 25.22 | 1,646.7K |
| 09:50 | 25.22 | 25.95 | 25.22 | 25.64 | 1,376.2K |
| 09:55 | 25.58 | 25.83 | 25.41 | 25.48 | 788.6K |
| 10:00 | 25.50 | 25.52 | 25.48 | 25.49 | 298.4K |
| 10:05 | 25.49 | 25.49 | 25.18 | 25.33 | 376.1K |
| 10:10 | 25.36 | 25.45 | 25.33 | 25.34 | 263.1K |
| 10:15 | 25.34 | 25.34 | 25.28 | 25.30 | 165.5K |
| 10:20 | 25.30 | 25.35 | 25.27 | 25.29 | 119.6K |
| 10:25 | 25.30 | 25.30 | 25.27 | 25.28 | 96.0K |
| 10:30 | 25.29 | 25.30 | 25.19 | 25.19 | 149.2K |
| 10:35 | 25.20 | 25.20 | 25.00 | 25.14 | 227.2K |
| 10:40 | 25.19 | 25.24 | 25.14 | 25.21 | 80.6K |
| 10:45 | 25.22 | 25.25 | 25.21 | 25.23 | 61.5K |
| 10:50 | 25.24 | 25.24 | 25.16 | 25.16 | 74.0K |
| 10:55 | 25.16 | 25.33 | 25.16 | 25.33 | 106.7K |
| 11:00 | 25.33 | 25.35 | 25.24 | 25.24 | 46.1K |
| 11:05 | 25.30 | 25.30 | 25.18 | 25.19 | 62.8K |
| 11:10 | 25.20 | 25.27 | 25.19 | 25.27 | 89.4K |
| 11:15 | 25.27 | 25.32 | 25.26 | 25.28 | 58.6K |
| 11:20 | 25.27 | 25.29 | 25.20 | 25.21 | 35.2K |
| 11:25 | 25.20 | 25.20 | 25.03 | 25.03 | 104.5K |
| 13:00 | 25.03 | 25.24 | 25.00 | 25.24 | 106.6K |
| 13:05 | 25.22 | 25.28 | 25.22 | 25.24 | 83.7K |
| 13:10 | 25.24 | 25.24 | 25.13 | 25.13 | 29.0K |
| 13:15 | 25.12 | 25.21 | 25.12 | 25.12 | 50.3K |
| 13:20 | 25.12 | 25.19 | 25.10 | 25.19 | 43.1K |
| 13:25 | 25.15 | 25.18 | 25.10 | 25.17 | 55.0K |
| 13:30 | 25.17 | 25.19 | 25.10 | 25.12 | 20.0K |
| 13:35 | 25.13 | 25.15 | 25.10 | 25.10 | 46.7K |
| 13:40 | 25.09 | 25.09 | 25.06 | 25.09 | 60.6K |
| 13:45 | 25.09 | 25.09 | 25.04 | 25.04 | 67.9K |
| 13:50 | 25.04 | 25.08 | 25.03 | 25.07 | 61.0K |
| 13:55 | 25.06 | 25.08 | 25.05 | 25.07 | 53.4K |
| 14:00 | 25.07 | 25.09 | 25.07 | 25.08 | 25.7K |
| 14:05 | 25.07 | 25.08 | 25.05 | 25.06 | 48.2K |
| 14:10 | 25.05 | 25.06 | 25.05 | 25.06 | 42.0K |
| 14:15 | 25.07 | 25.08 | 25.06 | 25.08 | 81.3K |
| 14:20 | 25.08 | 25.08 | 25.04 | 25.04 | 46.6K |
| 14:25 | 25.04 | 25.05 | 25.02 | 25.05 | 120.1K |
| 14:30 | 25.09 | 25.09 | 25.04 | 25.06 | 106.8K |
| 14:35 | 25.06 | 25.10 | 25.05 | 25.10 | 105.9K |
| 14:40 | 25.10 | 25.15 | 25.10 | 25.11 | 145.9K |
| 14:45 | 25.11 | 25.13 | 25.10 | 25.10 | 110.2K |
| 14:50 | 25.10 | 25.10 | 25.05 | 25.06 | 202.0K |
| 14:55 | 25.06 | 25.10 | 25.05 | 25.10 | 205.1K |