20.71
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.25 | 24.57 | 24.25 | 24.35 | 198.6K |
| 09:35 | 24.32 | 24.50 | 24.30 | 24.30 | 293.5K |
| 09:40 | 24.34 | 24.53 | 24.28 | 24.45 | 186.5K |
| 09:45 | 24.39 | 24.39 | 24.28 | 24.30 | 126.7K |
| 09:50 | 24.29 | 24.29 | 24.14 | 24.15 | 311.9K |
| 09:55 | 24.15 | 24.20 | 24.14 | 24.20 | 177.9K |
| 10:00 | 24.20 | 24.28 | 24.19 | 24.20 | 83.4K |
| 10:05 | 24.20 | 24.20 | 24.17 | 24.20 | 64.1K |
| 10:10 | 24.18 | 24.26 | 24.11 | 24.11 | 131.6K |
| 10:15 | 24.12 | 24.32 | 24.10 | 24.22 | 206.2K |
| 10:20 | 24.27 | 24.29 | 24.22 | 24.28 | 80.7K |
| 10:25 | 24.26 | 24.26 | 24.01 | 24.01 | 192.7K |
| 10:30 | 24.01 | 24.01 | 23.90 | 23.93 | 280.2K |
| 10:35 | 23.93 | 23.97 | 23.87 | 23.95 | 253.3K |
| 10:40 | 23.94 | 23.96 | 23.87 | 23.89 | 166.3K |
| 10:45 | 23.91 | 23.93 | 23.86 | 23.87 | 153.3K |
| 10:50 | 23.87 | 23.90 | 23.87 | 23.88 | 106.9K |
| 10:55 | 23.88 | 23.90 | 23.87 | 23.89 | 47.1K |
| 11:00 | 23.89 | 23.90 | 23.86 | 23.87 | 115.9K |
| 11:05 | 23.87 | 23.88 | 23.80 | 23.80 | 149.4K |
| 11:10 | 23.80 | 23.81 | 23.70 | 23.70 | 274.5K |
| 11:15 | 23.70 | 23.78 | 23.69 | 23.70 | 153.6K |
| 11:20 | 23.71 | 23.71 | 23.66 | 23.69 | 142.3K |
| 11:25 | 23.69 | 23.70 | 23.67 | 23.69 | 64.7K |
| 13:00 | 23.69 | 23.70 | 23.67 | 23.68 | 67.2K |
| 13:05 | 23.68 | 23.74 | 23.68 | 23.70 | 72.2K |
| 13:10 | 23.70 | 23.72 | 23.67 | 23.72 | 55.6K |
| 13:15 | 23.72 | 23.86 | 23.72 | 23.81 | 66.4K |
| 13:20 | 23.81 | 23.81 | 23.75 | 23.79 | 27.5K |
| 13:25 | 23.77 | 23.77 | 23.73 | 23.73 | 45.7K |
| 13:30 | 23.74 | 23.79 | 23.74 | 23.76 | 53.3K |
| 13:35 | 23.76 | 23.77 | 23.70 | 23.71 | 78.3K |
| 13:40 | 23.71 | 23.73 | 23.65 | 23.65 | 153.8K |
| 13:45 | 23.65 | 23.70 | 23.64 | 23.67 | 92.4K |
| 13:50 | 23.68 | 23.74 | 23.68 | 23.69 | 71.2K |
| 13:55 | 23.70 | 23.70 | 23.68 | 23.69 | 45.4K |
| 14:00 | 23.69 | 23.69 | 23.66 | 23.68 | 94.0K |
| 14:05 | 23.68 | 23.71 | 23.66 | 23.71 | 94.0K |
| 14:10 | 23.70 | 23.72 | 23.70 | 23.71 | 50.2K |
| 14:15 | 23.71 | 23.84 | 23.69 | 23.78 | 65.9K |
| 14:20 | 23.77 | 23.82 | 23.75 | 23.82 | 49.1K |
| 14:25 | 23.82 | 23.84 | 23.76 | 23.77 | 121.6K |
| 14:30 | 23.77 | 23.83 | 23.76 | 23.80 | 48.8K |
| 14:35 | 23.83 | 23.84 | 23.77 | 23.77 | 110.8K |
| 14:40 | 23.77 | 23.83 | 23.77 | 23.82 | 78.1K |
| 14:45 | 23.82 | 23.84 | 23.81 | 23.83 | 111.7K |
| 14:50 | 23.83 | 23.85 | 23.80 | 23.85 | 173.6K |
| 14:55 | 23.88 | 23.95 | 23.88 | 23.92 | 119.0K |