20.71
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.90 | 18.30 | 17.90 | 18.29 | 305.0K |
| 09:35 | 18.26 | 18.29 | 18.20 | 18.23 | 128.3K |
| 09:40 | 18.23 | 18.27 | 18.19 | 18.20 | 107.0K |
| 09:45 | 18.20 | 18.23 | 18.10 | 18.21 | 140.1K |
| 09:50 | 18.21 | 18.25 | 18.15 | 18.25 | 59.5K |
| 09:55 | 18.24 | 18.29 | 18.21 | 18.28 | 88.0K |
| 10:00 | 18.29 | 18.29 | 18.18 | 18.20 | 123.7K |
| 10:05 | 18.23 | 18.23 | 18.16 | 18.17 | 29.4K |
| 10:10 | 18.18 | 18.21 | 18.16 | 18.18 | 50.3K |
| 10:15 | 18.19 | 18.19 | 18.15 | 18.17 | 43.2K |
| 10:20 | 18.17 | 18.19 | 18.17 | 18.19 | 25.9K |
| 10:25 | 18.19 | 18.25 | 18.19 | 18.25 | 43.2K |
| 10:30 | 18.25 | 18.25 | 18.20 | 18.23 | 29.9K |
| 10:35 | 18.21 | 18.22 | 18.20 | 18.21 | 53.9K |
| 10:40 | 18.22 | 18.23 | 18.20 | 18.22 | 42.1K |
| 10:45 | 18.22 | 18.22 | 18.17 | 18.19 | 74.1K |
| 10:50 | 18.19 | 18.20 | 18.16 | 18.20 | 40.6K |
| 10:55 | 18.19 | 18.19 | 18.16 | 18.19 | 11.4K |
| 11:00 | 18.17 | 18.19 | 18.12 | 18.15 | 50.4K |
| 11:05 | 18.15 | 18.20 | 18.15 | 18.16 | 9.1K |
| 11:10 | 18.16 | 18.16 | 18.13 | 18.13 | 24.8K |
| 11:15 | 18.13 | 18.15 | 18.13 | 18.14 | 32.6K |
| 11:20 | 18.13 | 18.15 | 18.11 | 18.11 | 26.3K |
| 11:25 | 18.09 | 18.12 | 18.09 | 18.09 | 25.4K |
| 13:00 | 18.08 | 18.08 | 18.03 | 18.08 | 58.3K |
| 13:05 | 18.07 | 18.07 | 18.03 | 18.03 | 17.0K |
| 13:10 | 18.04 | 18.08 | 18.03 | 18.08 | 24.0K |
| 13:15 | 18.08 | 18.08 | 18.02 | 18.03 | 31.4K |
| 13:20 | 18.06 | 18.08 | 18.03 | 18.05 | 28.1K |
| 13:25 | 18.04 | 18.06 | 18.04 | 18.06 | 58.8K |
| 13:30 | 18.04 | 18.14 | 18.04 | 18.13 | 70.1K |
| 13:35 | 18.11 | 18.13 | 18.09 | 18.12 | 33.6K |
| 13:40 | 18.08 | 18.17 | 18.08 | 18.13 | 68.6K |
| 13:45 | 18.13 | 18.14 | 18.10 | 18.14 | 12.3K |
| 13:50 | 18.10 | 18.13 | 18.09 | 18.10 | 6.9K |
| 13:55 | 18.10 | 18.11 | 18.08 | 18.08 | 25.9K |
| 14:00 | 18.08 | 18.11 | 18.07 | 18.08 | 19.4K |
| 14:05 | 18.08 | 18.08 | 18.00 | 18.04 | 110.4K |
| 14:10 | 18.04 | 18.04 | 18.03 | 18.03 | 20.1K |
| 14:15 | 18.03 | 18.08 | 18.03 | 18.07 | 23.2K |
| 14:20 | 18.07 | 18.07 | 18.06 | 18.06 | 18.9K |
| 14:25 | 18.07 | 18.08 | 18.05 | 18.05 | 38.5K |
| 14:30 | 18.06 | 18.08 | 18.04 | 18.06 | 54.8K |
| 14:35 | 18.06 | 18.09 | 18.06 | 18.09 | 62.8K |
| 14:40 | 18.09 | 18.13 | 18.08 | 18.13 | 35.5K |
| 14:45 | 18.13 | 18.21 | 18.10 | 18.18 | 145.0K |
| 14:50 | 18.17 | 18.22 | 18.15 | 18.16 | 101.5K |
| 14:55 | 18.16 | 18.19 | 18.16 | 18.19 | 29.0K |