HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ Hong Kong →
7,155.01
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7,123.62 7,138.08 7,116.92 7,135.11 0.0K
09:35 7,134.69 7,143.54 7,131.53 7,141.21 0.0K
09:40 7,141.77 7,150.10 7,141.77 7,150.10 0.0K
09:45 7,145.92 7,159.60 7,145.70 7,155.55 0.0K
09:50 7,156.82 7,156.82 7,144.96 7,149.69 0.0K
09:55 7,148.34 7,159.51 7,145.52 7,157.87 0.0K
10:00 7,158.42 7,158.42 7,149.52 7,154.99 0.0K
10:05 7,153.47 7,154.25 7,147.12 7,148.78 0.0K
10:10 7,147.67 7,147.67 7,143.22 7,144.07 0.0K
10:15 7,144.39 7,151.63 7,143.55 7,151.30 0.0K
10:20 7,151.08 7,151.54 7,145.72 7,147.19 0.0K
10:25 7,146.64 7,148.82 7,142.97 7,148.39 0.0K
10:30 7,148.35 7,154.61 7,142.58 7,152.88 0.0K
10:35 7,151.42 7,161.41 7,150.45 7,161.41 0.0K
10:40 7,160.34 7,161.73 7,145.20 7,145.59 0.0K
10:45 7,145.96 7,157.08 7,145.96 7,155.56 0.0K
10:50 7,154.54 7,162.54 7,153.72 7,160.27 0.0K
10:55 7,161.56 7,171.04 7,159.18 7,170.23 0.0K
11:00 7,171.42 7,173.74 7,165.79 7,173.41 0.0K
11:05 7,172.82 7,175.70 7,164.26 7,173.98 0.0K
11:10 7,173.12 7,179.24 7,169.74 7,176.10 0.0K
11:15 7,174.89 7,176.16 7,163.83 7,171.43 0.0K
11:20 7,171.49 7,176.75 7,168.17 7,174.44 0.0K
11:25 7,174.52 7,178.08 7,170.14 7,176.24 0.0K
11:30 7,175.20 7,182.40 7,171.46 7,176.21 0.0K
11:35 7,176.10 7,176.65 7,169.15 7,170.26 0.0K
11:40 7,171.57 7,178.50 7,169.40 7,174.94 0.0K
11:45 7,174.83 7,178.68 7,174.31 7,178.06 0.0K
11:50 7,178.23 7,180.97 7,176.22 7,179.50 0.0K
11:55 7,179.15 7,181.24 7,177.43 7,180.05 0.0K
12:00 7,179.84 7,179.84 7,179.84 7,179.84 0.0K
12:05 7,179.84 7,179.84 7,179.84 7,179.84 0.0K
13:00 7,177.06 7,185.19 7,173.89 7,179.42 0.0K
13:05 7,178.53 7,180.32 7,170.24 7,178.94 0.0K
13:10 7,179.39 7,183.34 7,173.07 7,176.30 0.0K
13:15 7,176.51 7,178.81 7,173.02 7,175.93 0.0K
13:20 7,175.80 7,177.82 7,171.56 7,173.61 0.0K
13:25 7,175.69 7,182.49 7,173.49 7,178.56 0.0K
13:30 7,178.72 7,182.18 7,176.12 7,179.64 0.0K
13:35 7,179.06 7,185.64 7,176.90 7,180.29 0.0K
13:40 7,181.02 7,188.87 7,179.71 7,181.43 0.0K
13:45 7,181.32 7,188.05 7,180.91 7,184.99 0.0K
13:50 7,185.29 7,188.87 7,181.36 7,187.16 0.0K
13:55 7,186.86 7,188.86 7,183.76 7,188.35 0.0K
14:00 7,185.33 7,192.88 7,184.32 7,184.32 0.0K
14:05 7,184.13 7,190.12 7,183.50 7,187.33 0.0K
14:10 7,186.16 7,187.68 7,177.79 7,187.06 0.0K
14:15 7,186.87 7,189.36 7,180.17 7,185.47 0.0K
14:20 7,185.99 7,185.99 7,176.22 7,183.91 0.0K
14:25 7,183.70 7,185.21 7,175.96 7,179.16 0.0K
14:30 7,178.90 7,188.17 7,178.90 7,182.96 0.0K
14:35 7,183.49 7,184.70 7,181.07 7,183.36 0.0K
14:40 7,183.05 7,186.01 7,181.43 7,185.14 0.0K
14:45 7,186.45 7,194.69 7,184.31 7,194.69 0.0K
14:50 7,194.96 7,199.31 7,185.40 7,194.69 0.0K
14:55 7,194.61 7,196.18 7,186.35 7,190.85 0.0K
15:00 7,190.88 7,196.83 7,186.98 7,196.67 0.0K
15:05 7,196.53 7,197.43 7,186.10 7,189.27 0.0K
15:10 7,187.15 7,192.14 7,185.95 7,191.12 0.0K
15:15 7,190.58 7,192.38 7,187.06 7,191.46 0.0K
15:20 7,191.10 7,192.12 7,184.58 7,187.59 0.0K
15:25 7,189.19 7,191.67 7,187.07 7,188.37 0.0K
15:30 7,189.04 7,192.24 7,187.14 7,191.49 0.0K
15:35 7,192.03 7,194.72 7,189.34 7,190.94 0.0K
15:40 7,190.68 7,194.25 7,189.89 7,191.18 0.0K
15:45 7,191.28 7,195.04 7,189.93 7,189.93 0.0K
15:50 7,191.01 7,194.52 7,188.88 7,192.78 0.0K
15:55 7,191.74 7,200.37 7,189.43 7,200.37 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible