4,393.61
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,275.52 | 4,283.86 | 4,271.84 | 4,283.75 | 2,625,353.4K |
| 09:35 | 4,283.80 | 4,298.93 | 4,281.91 | 4,298.93 | 3,749,475.2K |
| 09:40 | 4,298.75 | 4,304.69 | 4,294.73 | 4,296.67 | 2,239,929.6K |
| 09:45 | 4,298.29 | 4,304.21 | 4,290.74 | 4,300.61 | 2,643,797.2K |
| 09:50 | 4,299.44 | 4,301.03 | 4,292.85 | 4,298.17 | 1,535,812.3K |
| 09:55 | 4,298.57 | 4,307.28 | 4,292.71 | 4,307.13 | 1,323,296.5K |
| 10:00 | 4,307.23 | 4,308.32 | 4,302.42 | 4,302.91 | 1,304,025.3K |
| 10:05 | 4,302.89 | 4,307.39 | 4,298.18 | 4,298.24 | 1,103,583.5K |
| 10:10 | 4,297.56 | 4,297.56 | 4,291.17 | 4,294.28 | 1,129,021.9K |
| 10:15 | 4,294.91 | 4,306.89 | 4,293.59 | 4,306.68 | 947,650.1K |
| 10:20 | 4,306.43 | 4,308.64 | 4,304.99 | 4,306.83 | 1,026,823.7K |
| 10:25 | 4,306.73 | 4,307.36 | 4,300.19 | 4,301.70 | 975,256.2K |
| 10:30 | 4,302.25 | 4,303.89 | 4,295.54 | 4,302.04 | 857,545.5K |
| 10:35 | 4,302.49 | 4,303.72 | 4,298.13 | 4,298.57 | 663,471.0K |
| 10:40 | 4,298.45 | 4,298.45 | 4,290.14 | 4,293.35 | 720,801.1K |
| 10:45 | 4,293.66 | 4,301.33 | 4,293.66 | 4,301.33 | 585,277.8K |
| 10:50 | 4,301.88 | 4,311.87 | 4,301.54 | 4,311.74 | 671,865.7K |
| 10:55 | 4,311.74 | 4,321.30 | 4,310.57 | 4,321.30 | 741,197.1K |
| 11:00 | 4,321.74 | 4,322.45 | 4,317.84 | 4,320.72 | 788,338.9K |
| 11:05 | 4,320.76 | 4,321.13 | 4,315.36 | 4,319.04 | 642,783.2K |
| 11:10 | 4,319.14 | 4,324.32 | 4,317.44 | 4,324.18 | 585,054.7K |
| 11:15 | 4,324.67 | 4,328.98 | 4,321.85 | 4,328.98 | 667,010.4K |
| 11:20 | 4,329.43 | 4,333.67 | 4,329.43 | 4,333.54 | 711,768.6K |
| 11:25 | 4,333.88 | 4,339.90 | 4,333.24 | 4,339.90 | 682,456.2K |
| 11:30 | 4,339.91 | 4,339.91 | 4,339.91 | 4,339.91 | 8,853.4K |
| 13:00 | 4,340.98 | 4,342.39 | 4,333.41 | 4,333.89 | 1,565,905.0K |
| 13:05 | 4,334.24 | 4,336.16 | 4,328.94 | 4,334.49 | 831,037.4K |
| 13:10 | 4,334.37 | 4,335.09 | 4,324.76 | 4,324.98 | 773,997.3K |
| 13:15 | 4,324.95 | 4,331.52 | 4,324.95 | 4,331.35 | 716,235.5K |
| 13:20 | 4,331.47 | 4,332.85 | 4,327.11 | 4,328.03 | 732,707.5K |
| 13:25 | 4,328.43 | 4,335.01 | 4,327.50 | 4,334.77 | 635,819.0K |
| 13:30 | 4,334.61 | 4,338.45 | 4,332.46 | 4,337.26 | 715,654.5K |
| 13:35 | 4,337.29 | 4,340.77 | 4,336.13 | 4,337.73 | 646,599.1K |
| 13:40 | 4,337.68 | 4,342.35 | 4,337.54 | 4,342.23 | 641,708.7K |
| 13:45 | 4,342.70 | 4,347.88 | 4,342.38 | 4,347.41 | 967,850.0K |
| 13:50 | 4,347.78 | 4,351.98 | 4,346.02 | 4,351.74 | 879,007.6K |
| 13:55 | 4,350.95 | 4,350.95 | 4,341.64 | 4,342.15 | 769,225.4K |
| 14:00 | 4,343.81 | 4,350.45 | 4,343.25 | 4,343.28 | 714,218.9K |
| 14:05 | 4,341.91 | 4,346.40 | 4,341.59 | 4,342.96 | 622,625.0K |
| 14:10 | 4,342.31 | 4,345.94 | 4,340.37 | 4,345.41 | 601,389.6K |
| 14:15 | 4,345.37 | 4,348.66 | 4,345.37 | 4,346.83 | 620,020.6K |
| 14:20 | 4,346.84 | 4,347.10 | 4,342.79 | 4,344.98 | 604,170.0K |
| 14:25 | 4,344.91 | 4,345.35 | 4,339.03 | 4,341.72 | 772,516.8K |
| 14:30 | 4,341.28 | 4,343.94 | 4,339.35 | 4,343.43 | 649,840.4K |
| 14:35 | 4,343.39 | 4,346.52 | 4,343.14 | 4,346.52 | 636,103.5K |
| 14:40 | 4,346.85 | 4,347.41 | 4,345.55 | 4,347.19 | 818,119.8K |
| 14:45 | 4,347.29 | 4,352.78 | 4,347.15 | 4,352.78 | 1,030,583.3K |
| 14:50 | 4,352.46 | 4,354.11 | 4,351.02 | 4,353.82 | 1,317,057.8K |
| 14:55 | 4,353.79 | 4,354.22 | 4,352.74 | 4,353.72 | 699,212.2K |
| 15:00 | 4,353.72 | 4,353.72 | 4,353.72 | 4,353.72 | 1,521.3K |
| 15:55 | 4,353.90 | 4,353.90 | 4,353.90 | 4,353.90 | 0.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 4,329.45 | 4,415.74 | 4,318.87 | 4,393.61 | 51,386.1M |
| 2025-09-26 | 4,359.60 | 4,379.20 | 4,323.02 | 4,323.05 | 44,781.2M |
| 2025-09-25 | 4,352.22 | 4,397.38 | 4,341.00 | 4,376.71 | 49,217.2M |
| 2025-09-24 | 4,273.96 | 4,354.24 | 4,271.73 | 4,353.90 | 48,417.8M |
| 2025-09-22 | 4,290.26 | 4,302.96 | 4,266.71 | 4,302.88 | 44,941.2M |
| 2025-09-19 | 4,280.71 | 4,309.54 | 4,265.88 | 4,279.11 | 51,374.4M |
| 2025-09-18 | 4,312.84 | 4,354.71 | 4,234.66 | 4,278.72 | 67,932.6M |
| 2025-09-17 | 4,280.64 | 4,325.06 | 4,269.95 | 4,322.62 | 51,323.4M |
| 2025-09-16 | 4,285.28 | 4,298.41 | 4,242.31 | 4,285.30 | 49,601.9M |
| 2025-09-15 | 4,281.31 | 4,306.81 | 4,269.75 | 4,277.06 | 49,445.4M |
| 2025-09-12 | 4,286.25 | 4,310.51 | 4,269.74 | 4,272.98 | 54,881.3M |
| 2025-09-11 | 4,180.61 | 4,292.48 | 4,164.64 | 4,292.48 | 50,518.3M |
| 2025-09-10 | 4,168.70 | 4,201.17 | 4,147.14 | 4,181.56 | 40,966.1M |
| 2025-09-09 | 4,181.11 | 4,203.73 | 4,142.53 | 4,165.23 | 46,494.2M |
| 2025-09-08 | 4,192.18 | 4,207.19 | 4,159.67 | 4,198.33 | 52,018.5M |
| 2025-09-05 | 4,079.08 | 4,190.49 | 4,065.03 | 4,186.05 | 48,312.5M |
| 2025-09-04 | 4,181.30 | 4,187.00 | 4,034.72 | 4,075.78 | 56,050.2M |
| 2025-09-03 | 4,217.44 | 4,225.33 | 4,149.26 | 4,175.09 | 50,156.2M |
| 2025-09-02 | 4,256.42 | 4,272.87 | 4,170.74 | 4,204.67 | 58,790.6M |
| 2025-09-01 | 4,243.44 | 4,259.18 | 4,214.93 | 4,257.74 | 59,928.5M |
| 2025-08-29 | 4,187.60 | 4,240.24 | 4,179.05 | 4,223.20 | 61,899.9M |
| 2025-08-28 | 4,105.09 | 4,188.92 | 4,086.38 | 4,188.55 | 61,325.0M |
| 2025-08-27 | 4,175.06 | 4,221.39 | 4,112.04 | 4,112.04 | 66,305.1M |
| 2025-08-26 | 4,168.78 | 4,196.15 | 4,154.35 | 4,171.55 | 54,936.9M |
| 2025-08-25 | 4,132.01 | 4,185.48 | 4,120.67 | 4,179.79 | 68,851.5M |
| 2025-08-22 | 4,020.99 | 4,097.30 | 4,020.99 | 4,096.98 | 53,835.8M |
| 2025-08-21 | 4,031.61 | 4,046.81 | 4,009.14 | 4,024.81 | 51,121.1M |
| 2025-08-20 | 3,964.67 | 4,022.51 | 3,948.19 | 4,022.39 | 49,502.3M |
| 2025-08-19 | 3,992.04 | 4,016.61 | 3,970.97 | 3,981.54 | 50,497.6M |
| 2025-08-18 | 3,966.04 | 4,021.15 | 3,951.47 | 3,992.71 | 59,314.9M |
| 2025-08-15 | 3,892.45 | 3,954.86 | 3,892.45 | 3,948.27 | 49,901.7M |
| 2025-08-14 | 3,922.37 | 3,949.19 | 3,894.48 | 3,901.58 | 46,415.2M |
| 2025-08-13 | 3,882.21 | 3,925.67 | 3,882.21 | 3,920.41 | 44,797.3M |
| 2025-08-12 | 3,858.24 | 3,881.15 | 3,855.26 | 3,876.64 | 35,769.7M |
| 2025-08-11 | 3,833.50 | 3,867.59 | 3,833.50 | 3,857.42 | 37,925.5M |
| 2025-08-08 | 3,829.48 | 3,843.64 | 3,819.38 | 3,827.51 | 35,001.6M |
| 2025-08-07 | 3,842.57 | 3,851.52 | 3,816.17 | 3,835.52 | 36,786.3M |
| 2025-08-06 | 3,819.27 | 3,840.21 | 3,817.63 | 3,839.33 | 35,429.5M |
| 2025-08-05 | 3,804.21 | 3,823.33 | 3,798.80 | 3,822.82 | 33,500.2M |
| 2025-08-04 | 3,757.98 | 3,795.19 | 3,757.98 | 3,795.19 | 32,180.8M |
| 2025-08-01 | 3,780.95 | 3,798.60 | 3,755.93 | 3,773.70 | 35,827.0M |
| 2025-07-31 | 3,839.90 | 3,840.63 | 3,773.74 | 3,784.87 | 46,811.7M |
| 2025-07-30 | 3,850.33 | 3,877.26 | 3,823.02 | 3,847.06 | 44,333.2M |
| 2025-07-29 | 3,828.15 | 3,855.52 | 3,814.27 | 3,854.82 | 42,810.4M |
| 2025-07-28 | 3,821.57 | 3,836.85 | 3,806.32 | 3,832.19 | 44,065.7M |
| 2025-07-25 | 3,832.57 | 3,837.62 | 3,811.28 | 3,819.49 | 48,440.2M |
| 2025-07-24 | 3,798.39 | 3,835.19 | 3,797.42 | 3,835.19 | 55,265.0M |
| 2025-07-23 | 3,806.90 | 3,830.61 | 3,792.71 | 3,798.60 | 53,823.2M |
| 2025-07-22 | 3,772.66 | 3,801.99 | 3,758.95 | 3,801.62 | 52,529.5M |
| 2025-07-21 | 3,754.62 | 3,771.80 | 3,748.70 | 3,771.11 | 43,537.2M |
| 2025-07-18 | 3,734.87 | 3,750.62 | 3,729.95 | 3,745.28 | 34,548.1M |
| 2025-07-17 | 3,696.63 | 3,729.17 | 3,696.63 | 3,729.17 | 32,311.3M |
| 2025-07-16 | 3,707.06 | 3,718.33 | 3,687.08 | 3,698.29 | 31,021.0M |
| 2025-07-15 | 3,703.01 | 3,723.36 | 3,679.94 | 3,706.03 | 37,666.8M |
| 2025-07-14 | 3,701.95 | 3,709.69 | 3,698.48 | 3,698.48 | 36,946.4M |
| 2025-07-11 | 3,688.02 | 3,734.66 | 3,684.23 | 3,697.83 | 46,762.5M |
| 2025-07-10 | 3,674.16 | 3,707.94 | 3,670.54 | 3,690.59 | 37,634.5M |
| 2025-07-09 | 3,681.89 | 3,696.88 | 3,667.96 | 3,673.23 | 35,725.6M |
| 2025-07-08 | 3,640.36 | 3,684.04 | 3,640.36 | 3,681.26 | 33,745.5M |
| 2025-07-07 | 3,648.80 | 3,653.05 | 3,633.72 | 3,639.88 | 27,835.3M |
| 2025-07-04 | 3,648.59 | 3,686.21 | 3,639.58 | 3,655.05 | 33,542.6M |
| 2025-07-03 | 3,631.66 | 3,653.41 | 3,628.66 | 3,649.58 | 29,303.9M |
| 2025-07-02 | 3,633.59 | 3,635.58 | 3,618.85 | 3,627.19 | 32,966.5M |
| 2025-07-01 | 3,629.50 | 3,638.82 | 3,618.81 | 3,636.26 | 30,854.5M |
| 2025-06-30 | 3,608.50 | 3,633.02 | 3,606.60 | 3,630.27 | 33,185.1M |
| 2025-06-27 | 3,620.24 | 3,641.07 | 3,603.56 | 3,605.81 | 39,505.6M |
| 2025-06-26 | 3,625.20 | 3,637.18 | 3,614.16 | 3,614.99 | 34,895.0M |
| 2025-06-25 | 3,578.99 | 3,631.91 | 3,577.45 | 3,628.97 | 37,592.9M |
| 2025-06-24 | 3,532.44 | 3,578.81 | 3,532.44 | 3,575.37 | 32,491.6M |
| 2025-06-23 | 3,498.83 | 3,535.22 | 3,498.83 | 3,527.47 | 26,736.4M |
| 2025-06-20 | 3,516.47 | 3,529.30 | 3,512.22 | 3,514.66 | 24,443.6M |
| 2025-06-19 | 3,546.43 | 3,550.50 | 3,510.20 | 3,519.05 | 27,743.4M |
| 2025-06-18 | 3,546.09 | 3,555.58 | 3,533.37 | 3,551.33 | 26,294.7M |
| 2025-06-17 | 3,553.79 | 3,558.95 | 3,539.38 | 3,547.12 | 26,388.8M |
| 2025-06-16 | 3,530.64 | 3,553.68 | 3,530.60 | 3,551.98 | 28,475.1M |
| 2025-06-13 | 3,557.99 | 3,566.14 | 3,530.68 | 3,539.83 | 35,793.2M |
| 2025-06-12 | 3,559.78 | 3,576.50 | 3,551.61 | 3,568.25 | 26,927.9M |
| 2025-06-11 | 3,547.84 | 3,583.20 | 3,547.84 | 3,568.06 | 27,233.6M |
| 2025-06-10 | 3,566.72 | 3,571.74 | 3,526.29 | 3,543.83 | 29,781.5M |
| 2025-06-09 | 3,556.56 | 3,574.62 | 3,550.67 | 3,565.84 | 27,021.4M |
| 2025-06-06 | 3,556.50 | 3,564.58 | 3,547.42 | 3,552.48 | 23,718.3M |
| 2025-06-05 | 3,543.70 | 3,561.44 | 3,534.96 | 3,556.67 | 27,168.8M |
| 2025-06-04 | 3,523.82 | 3,545.72 | 3,523.82 | 3,540.68 | 24,316.9M |
| 2025-06-03 | 3,505.14 | 3,530.64 | 3,505.14 | 3,521.28 | 27,105.4M |
| 2025-05-30 | 3,526.05 | 3,530.74 | 3,505.05 | 3,512.11 | 24,170.4M |
| 2025-05-29 | 3,504.87 | 3,541.89 | 3,502.42 | 3,534.85 | 24,316.1M |
| 2025-05-28 | 3,507.26 | 3,514.31 | 3,500.24 | 3,503.57 | 19,389.0M |
| 2025-05-27 | 3,520.66 | 3,523.12 | 3,497.42 | 3,504.04 | 20,110.6M |
| 2025-05-26 | 3,532.03 | 3,543.72 | 3,512.55 | 3,523.66 | 21,228.5M |
| 2025-05-23 | 3,563.38 | 3,582.71 | 3,536.12 | 3,536.12 | 24,671.6M |
| 2025-05-22 | 3,572.61 | 3,578.35 | 3,563.75 | 3,566.84 | 22,921.8M |
| 2025-05-21 | 3,565.99 | 3,587.40 | 3,565.99 | 3,578.62 | 24,012.9M |
| 2025-05-20 | 3,552.14 | 3,577.22 | 3,547.88 | 3,566.43 | 23,544.6M |
| 2025-05-19 | 3,550.84 | 3,553.59 | 3,532.54 | 3,548.04 | 23,165.0M |
| 2025-05-16 | 3,559.51 | 3,566.79 | 3,546.32 | 3,554.67 | 24,247.8M |
| 2025-05-15 | 3,597.59 | 3,597.59 | 3,566.29 | 3,567.56 | 27,698.1M |
| 2025-05-14 | 3,574.75 | 3,626.43 | 3,565.62 | 3,606.86 | 33,303.0M |
| 2025-05-13 | 3,601.77 | 3,601.77 | 3,572.21 | 3,576.95 | 29,821.1M |
| 2025-05-12 | 3,552.24 | 3,576.40 | 3,546.46 | 3,576.22 | 29,677.8M |
| 2025-05-09 | 3,543.51 | 3,543.51 | 3,521.34 | 3,530.96 | 26,063.0M |
| 2025-05-08 | 3,512.70 | 3,557.05 | 3,509.31 | 3,547.18 | 27,991.9M |
| 2025-05-07 | 3,549.81 | 3,554.75 | 3,504.78 | 3,522.46 | 34,572.0M |
| 2025-05-06 | 3,480.36 | 3,503.36 | 3,472.15 | 3,503.28 | 32,617.2M |
| 2025-04-30 | 3,458.32 | 3,470.79 | 3,453.91 | 3,457.25 | 29,370.2M |
| 2025-04-29 | 3,455.95 | 3,469.10 | 3,450.33 | 3,458.53 | 24,699.5M |
| 2025-04-28 | 3,473.22 | 3,473.78 | 3,457.38 | 3,462.98 | 27,973.4M |
| 2025-04-25 | 3,473.17 | 3,488.64 | 3,467.42 | 3,473.08 | 28,129.6M |
| 2025-04-24 | 3,475.84 | 3,490.93 | 3,456.75 | 3,466.53 | 26,029.7M |
| 2025-04-23 | 3,486.28 | 3,493.83 | 3,468.86 | 3,475.93 | 29,399.2M |
| 2025-04-22 | 3,466.20 | 3,482.38 | 3,463.90 | 3,467.54 | 27,719.4M |
| 2025-04-21 | 3,441.22 | 3,474.96 | 3,433.98 | 3,471.25 | 26,606.0M |
| 2025-04-18 | 3,435.21 | 3,451.51 | 3,427.71 | 3,445.40 | 22,624.1M |
| 2025-04-17 | 3,428.00 | 3,456.26 | 3,426.10 | 3,443.48 | 25,065.6M |
| 2025-04-16 | 3,444.32 | 3,446.24 | 3,401.19 | 3,444.19 | 29,608.3M |
| 2025-04-15 | 3,451.61 | 3,453.57 | 3,430.95 | 3,451.12 | 27,014.9M |
| 2025-04-14 | 3,465.16 | 3,471.66 | 3,448.23 | 3,453.01 | 33,478.1M |
| 2025-04-11 | 3,410.18 | 3,457.31 | 3,400.17 | 3,440.29 | 34,606.8M |
| 2025-04-10 | 3,427.63 | 3,448.50 | 3,403.14 | 3,419.48 | 44,713.2M |
| 2025-04-09 | 3,278.26 | 3,369.96 | 3,243.77 | 3,364.13 | 50,492.9M |
| 2025-04-08 | 3,287.77 | 3,324.10 | 3,271.74 | 3,324.10 | 51,158.8M |
| 2025-04-07 | 3,383.00 | 3,416.08 | 3,222.37 | 3,285.28 | 53,509.2M |
| 2025-04-03 | 3,562.63 | 3,597.21 | 3,558.03 | 3,569.89 | 29,221.7M |
| 2025-04-02 | 3,600.38 | 3,620.78 | 3,595.23 | 3,602.38 | 24,057.5M |
| 2025-04-01 | 3,604.82 | 3,622.32 | 3,598.18 | 3,603.34 | 29,108.0M |
| 2025-03-31 | 3,612.89 | 3,633.85 | 3,580.24 | 3,598.93 | 33,499.6M |
| 2025-03-28 | 3,641.70 | 3,647.39 | 3,619.54 | 3,625.06 | 28,029.0M |
| 2025-03-27 | 3,624.17 | 3,666.09 | 3,611.24 | 3,643.88 | 28,041.0M |
| 2025-03-26 | 3,641.28 | 3,655.18 | 3,630.51 | 3,633.00 | 28,540.2M |
| 2025-03-25 | 3,651.92 | 3,664.14 | 3,636.60 | 3,645.51 | 31,305.9M |
| 2025-03-24 | 3,636.93 | 3,655.02 | 3,615.74 | 3,649.70 | 34,745.8M |
| 2025-03-21 | 3,682.00 | 3,697.50 | 3,626.57 | 3,636.13 | 35,706.1M |
| 2025-03-20 | 3,724.10 | 3,725.36 | 3,687.31 | 3,691.52 | 30,344.7M |
| 2025-03-19 | 3,724.61 | 3,739.81 | 3,705.34 | 3,725.16 | 31,802.5M |
| 2025-03-18 | 3,729.48 | 3,738.35 | 3,717.15 | 3,729.89 | 33,208.2M |
| 2025-03-17 | 3,734.29 | 3,735.09 | 3,712.79 | 3,715.90 | 36,650.0M |
| 2025-03-14 | 3,643.39 | 3,725.09 | 3,642.11 | 3,721.12 | 45,659.8M |
| 2025-03-13 | 3,656.59 | 3,665.80 | 3,620.76 | 3,638.77 | 38,422.0M |
| 2025-03-12 | 3,673.60 | 3,684.15 | 3,652.02 | 3,658.22 | 38,262.3M |
| 2025-03-11 | 3,613.54 | 3,665.07 | 3,612.59 | 3,665.07 | 35,365.6M |
| 2025-03-10 | 3,661.90 | 3,668.78 | 3,627.55 | 3,652.09 | 35,339.1M |
| 2025-03-07 | 3,656.57 | 3,682.76 | 3,648.20 | 3,659.53 | 41,303.2M |
| 2025-03-06 | 3,632.54 | 3,675.76 | 3,628.28 | 3,667.67 | 43,140.4M |
| 2025-03-05 | 3,601.13 | 3,616.57 | 3,587.66 | 3,613.96 | 34,916.5M |
| 2025-03-04 | 3,569.29 | 3,604.01 | 3,565.28 | 3,598.98 | 32,617.6M |
| 2025-03-03 | 3,597.31 | 3,634.13 | 3,575.67 | 3,591.42 | 38,851.6M |
| 2025-02-28 | 3,655.30 | 3,669.34 | 3,584.16 | 3,588.99 | 43,485.9M |
| 2025-02-27 | 3,675.28 | 3,685.09 | 3,635.90 | 3,673.35 | 45,142.3M |
| 2025-02-26 | 3,642.28 | 3,673.77 | 3,641.16 | 3,673.77 | 43,548.1M |
| 2025-02-25 | 3,637.86 | 3,666.73 | 3,625.99 | 3,635.63 | 41,617.8M |
| 2025-02-24 | 3,680.15 | 3,697.45 | 3,655.58 | 3,676.37 | 49,296.7M |
| 2025-02-21 | 3,645.76 | 3,686.13 | 3,634.86 | 3,683.73 | 51,311.9M |
| 2025-02-20 | 3,634.69 | 3,646.50 | 3,621.25 | 3,638.29 | 39,658.1M |
| 2025-02-19 | 3,595.95 | 3,639.73 | 3,595.07 | 3,639.29 | 41,441.6M |
| 2025-02-18 | 3,636.42 | 3,655.28 | 3,589.53 | 3,602.08 | 44,303.0M |
| 2025-02-17 | 3,652.28 | 3,653.64 | 3,617.79 | 3,642.48 | 47,774.1M |
| 2025-02-14 | 3,602.22 | 3,640.34 | 3,602.22 | 3,636.93 | 41,782.6M |
| 2025-02-13 | 3,624.04 | 3,638.87 | 3,605.41 | 3,606.05 | 42,645.3M |
| 2025-02-12 | 3,583.52 | 3,629.47 | 3,576.77 | 3,628.87 | 39,420.1M |
| 2025-02-11 | 3,605.96 | 3,605.96 | 3,577.69 | 3,591.00 | 38,717.4M |
| 2025-02-10 | 3,598.50 | 3,608.55 | 3,578.29 | 3,603.36 | 42,859.3M |
| 2025-02-07 | 3,545.11 | 3,617.88 | 3,536.27 | 3,592.01 | 49,348.8M |
| 2025-02-06 | 3,481.10 | 3,543.54 | 3,480.62 | 3,543.11 | 37,262.2M |
| 2025-02-05 | 3,529.33 | 3,529.83 | 3,475.16 | 3,485.92 | 32,555.9M |
| 2025-01-27 | 3,527.74 | 3,540.82 | 3,504.58 | 3,504.58 | 29,517.5M |
| 2025-01-24 | 3,481.99 | 3,535.93 | 3,481.88 | 3,524.43 | 31,029.8M |
| 2025-01-23 | 3,520.90 | 3,553.78 | 3,491.61 | 3,491.61 | 35,574.5M |
| 2025-01-22 | 3,510.84 | 3,512.85 | 3,474.85 | 3,491.21 | 27,278.6M |
| 2025-01-21 | 3,531.66 | 3,532.69 | 3,497.48 | 3,520.07 | 28,869.0M |
| 2025-01-20 | 3,517.57 | 3,540.91 | 3,504.92 | 3,513.15 | 29,955.2M |
| 2025-01-17 | 3,466.87 | 3,513.90 | 3,463.38 | 3,495.32 | 28,309.4M |
| 2025-01-16 | 3,481.31 | 3,517.69 | 3,454.58 | 3,477.87 | 31,439.2M |
| 2025-01-15 | 3,482.04 | 3,485.46 | 3,459.55 | 3,465.66 | 29,650.1M |
| 2025-01-14 | 3,397.86 | 3,495.63 | 3,388.66 | 3,490.21 | 35,877.5M |
| 2025-01-13 | 3,371.41 | 3,410.34 | 3,371.05 | 3,391.63 | 27,441.0M |
| 2025-01-10 | 3,443.74 | 3,455.18 | 3,398.48 | 3,398.48 | 29,031.8M |
| 2025-01-09 | 3,440.71 | 3,461.61 | 3,433.56 | 3,445.58 | 27,627.4M |
| 2025-01-08 | 3,442.33 | 3,471.70 | 3,388.00 | 3,449.79 | 34,357.3M |
| 2025-01-07 | 3,426.11 | 3,458.05 | 3,415.11 | 3,456.90 | 29,135.1M |
| 2025-01-06 | 3,436.37 | 3,452.82 | 3,411.85 | 3,432.23 | 31,153.1M |
| 2025-01-03 | 3,491.21 | 3,504.32 | 3,432.08 | 3,437.23 | 36,354.2M |
| 2025-01-02 | 3,586.83 | 3,589.54 | 3,462.62 | 3,486.68 | 41,537.3M |